Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.735.445,00 | 3.677.231,00 | 3.752.206,00 |  %0.74 |
 Ethereum | ETH | 103.931,00 | 102.560,00 | 105.362,00 | %0.61 |
 Tether | USDT | 50,19 | 50,18 | 50,20 | %0.02 |
 BNB | BNB | 34.402,00 | 33.951,00 | 34.572,00 | %1.07 |
 USDC | USDC | 50,21 | 50,21 | 50,22 | %0.01 |
 XRP | XRP | 53,33 | 52,61 | 54,15 | %0.16 |
 Solana | SOL | 4.244,95 | 4.133,01 | 4.301,83 | %1.43 |
 TRON | TRX | 15,94 | 15,88 | 15,98 |  %-0.13 |
 Figure Heloc | FIGR_HELOC | 52,32 | 51,69 | 52,32 | %0.32 |
 Hyperliquid | HYPE | 3.656,58 | 3.582,30 | 3.727,35 | %0.07 |
 Zcash | ZEC | 50.157,00 | 48.368,00 | 52.643,00 | %-5.77 |
 Monero | XMR | 29.382,00 | 28.067,00 | 29.879,00 | %4.9 |
 Dogecoin | DOGE | 3,44 | 3,39 | 3,49 | %0.66 |
 USDS | USDS | 50,23 | 50,21 | 50,26 | %-0.02 |
 LEO Token | LEO | 466,01 | 460,57 | 468,53 | %-0.31 |
 WhiteBIT Coin | WBT | 3.601,90 | 3.548,09 | 3.621,39 | %0.77 |
 Chainlink | LINK | 520,23 | 513,79 | 530,76 | %0 |
 Cardano | ADA | 8,89 | 8,68 | 9,05 | %1.69 |
 Stellar | XLM | 7,50 | 7,21 | 7,66 | %2.83 |
 Ethena USDe | USDE | 50,20 | 50,19 | 50,22 | %0.01 |
 NEAR Protocol | NEAR | 185,10 | 177,59 | 190,99 | %2.48 |
 Bitcoin Cash | BCH | 11.591,43 | 11.443,34 | 11.760,48 | %-0.13 |
 Dai | DAI | 50,22 | 50,22 | 50,25 | %0.01 |
 Litecoin | LTC | 2.548,21 | 2.528,02 | 2.589,01 | %0.29 |
 Uniswap | UNI | 325,90 | 318,45 | 342,26 | %-3.69 |
 Avalanche | AVAX | 432,78 | 418,77 | 437,85 | %3.56 |
 Canton | CC | 4,63 | 4,44 | 4,75 | %3.93 |
 Sui | SUI | 41,91 | 41,00 | 42,77 | %1.46 |
 Gram (prev. Toncoin) | GRAM | 59,68 | 56,18 | 63,01 | %3.29 |
 USD1 | USD1 | 50,16 | 50,13 | 50,16 | %0.01 |
 Tether Gold | XAUT | 199.910,00 | 199.637,00 | 203.494,00 | %-0.92 |
 Hedera | HBAR | 3,32 | 3,26 | 3,37 | %-0.11 |
 Rain | RAIN | 0,190867 | 0,185225 | 0,221780 | %-1.86 |
 Ripple USD | RLUSD | 50,23 | 50,23 | 50,25 | %0 |
 Global Dollar | USDG | 50,23 | 50,23 | 50,24 | %0.02 |
 PayPal USD | PYUSD | 50,22 | 50,22 | 50,25 | %-0.02 |
 Shiba Inu | SHIB | 0,000222 | 0,000221 | 0,000226 | %-0.07 |
 Bittensor | TAO | 11.023,54 | 10.857,60 | 11.344,21 | %0.41 |
 Quant | QNT | 8.816,84 | 8.809,12 | 9.234,38 | %-3.64 |
 Cronos | CRO | 2,41 | 2,35 | 2,44 | %1.46 |
 Ondo US Dollar Yield | USDY | 57,89 | 57,78 | 57,92 | %-0.05 |
 Circle USYC | USYC | 57,44 | 57,44 | 57,44 | %0.01 |
 OKB | OKB | 4.963,76 | 4.785,65 | 5.167,16 | %0.73 |
 Ethena | ENA | 7,52 | 7,48 | 7,85 | %-0.86 |
 Pepe | PEPE | 0,000235 | 0,000234 | 0,000277 | %-10.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,63 | 57,06 | %-0.65 |
 Aave | AAVE | 6.139,88 | 6.128,72 | 6.295,64 | %-1.8 |
 Falcon USD | USDF | 49,95 | 49,95 | 50,02 | %0.01 |
 MemeCore | M | 39,82 | 38,85 | 40,50 | %0.61 |
 PAX Gold | PAXG | 200.035,00 | 199.726,00 | 203.589,00 | %-0.94 |
 Ondo | ONDO | 18,34 | 18,25 | 18,96 | %-0.7 |
 Aster | ASTER | 33,17 | 31,78 | 33,35 | %4.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.01 |
 Pump.fun | PUMP | 0,177836 | 0,173975 | 0,184447 | %1.61 |
 United Stables | U | 50,22 | 50,19 | 50,23 | %0.02 |
 Bitway | BTW | 51,78 | 49,50 | 60,34 | %-11.57 |
 USDD | USDD | 50,18 | 50,12 | 50,21 | %0.02 |
 World Liberty Financial | WLFI | 2,36 | 2,33 | 2,42 | %-0.95 |
 Internet Computer | ICP | 131,70 | 126,07 | 132,20 | %6.42 |
 Polkadot | DOT | 42,78 | 41,46 | 43,66 | %1.13 |
 Morpho | MORPHO | 100,91 | 100,31 | 103,39 | %-0.96 |
 Mantle | MNT | 21,47 | 20,97 | 21,58 | %0.19 |
 Sky | SKY | 2,94 | 2,94 | 3,06 | %-3.93 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.09 |
 BFUSD | BFUSD | 50,19 | 50,17 | 50,19 | %0.03 |
 Bitget Token | BGB | 85,84 | 84,93 | 86,70 | %-0.41 |
 Worldcoin | WLD | 15,82 | 15,41 | 16,26 | %1.58 |
 JUST | JST | 7,25 | 7,18 | 7,27 | %0.24 |
 USDGO | USDGO | 50,23 | 50,23 | 50,25 | %-0.01 |
 Arbitrum | ARB | 7,84 | 7,85 | 8,47 | %-2.56 |
 Ethereum Classic | ETC | 335,72 | 333,69 | 341,46 | %-0.57 |
 Gate | GT | 497,10 | 485,88 | 500,96 | %1.76 |
 Venice Token | VVV | 1.012,20 | 944,05 | 1.041,43 | %3.86 |
 Open USD | OUSD | 50,19 | 50,10 | 50,54 | %-0.1 |
 KuCoin | KCS | 342,84 | 337,19 | 345,07 | %0.63 |
 POL (ex-MATIC) | POL | 4,42 | 4,38 | 4,51 | %0.07 |
 Render | RENDER | 78,97 | 78,67 | 82,21 | %-1.88 |
 Jupiter | JUP | 12,96 | 12,53 | 13,43 | %3.03 |
 Lighter | LIT | 165,79 | 165,33 | 176,84 | %-5.19 |
 Algorand | ALGO | 4,55 | 4,48 | 4,62 | %0.5 |
 Kaspa | KAS | 1,47 | 1,45 | 1,51 | %-1.44 |
 Pi Network | PI | 3,55 | 3,52 | 3,68 | %0.22 |
 Midnight | NIGHT | 2,41 | 2,09 | 2,44 | %14.63 |
 Injective | INJ | 393,94 | 391,72 | 423,24 | %-3.1 |
 Cosmos Hub | ATOM | 70,23 | 69,51 | 72,15 | %0.67 |
 NEXO | NEXO | 36,03 | 35,25 | 37,33 | %1.16 |
 GHO | GHO | 50,15 | 50,13 | 50,16 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,36 | 566,36 | 566,36 | %0.01 |
 Filecoin | FIL | 38,51 | 37,72 | 39,20 | %1.99 |
 Ether.fi | ETHFI | 32,48 | 31,44 | 32,88 | %1.77 |
 LayerZero | ZRO | 79,21 | 76,08 | 81,77 | %3.97 |
 Stacks | STX | 15,77 | 15,57 | 16,33 | %0.6 |
 Pearl | PEARL | 78,44 | 69,21 | 79,80 | %5.9 |
 PancakeSwap | CAKE | 91,93 | 90,70 | 93,04 | %1.08 |
 XDC Network | XDC | 1,46 | 1,45 | 1,53 | %-3.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,05 | 53,04 | 53,05 | %0.03 |
 Beldex | BDX | 3,60 | 3,47 | 3,73 | %-1.49 |
 Dash | DASH | 2.188,39 | 2.132,95 | 2.275,97 | %0.79 |
 Usual USD | USD0 | 50,12 | 50,12 | 50,16 | %-0.01 |
 EURC | EURC | 55,68 | 55,65 | 56,07 | %-0.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,41 | %14,63 |
| Internet Computer | ICP | 131,70 | %6,42 |
| Pearl | PEARL | 78,44 | %5,90 |
| Aster | ASTER | 33,17 | %4,19 |
| Monero | XMR | 29.382,00 | %4,90 |
| LayerZero | ZRO | 79,21 | %3,97 |
| Canton | CC | 4,63 | %3,93 |
| Venice Token | VVV | 1.012,20 | %3,86 |
| Avalanche | AVAX | 432,78 | %3,56 |
| Gram (prev. Toncoin) | GRAM | 59,68 | %3,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,78 | %-11,57 |
| Pepe | PEPE | 0,000235 | %-10,85 |
| Zcash | ZEC | 50.157,00 | %-5,77 |
| Lighter | LIT | 165,79 | %-5,19 |
| Sky | SKY | 2,94 | %-3,93 |
| XDC Network | XDC | 1,46 | %-3,91 |
| Uniswap | UNI | 325,90 | %-3,69 |
| Quant | QNT | 8.816,84 | %-3,64 |
| Injective | INJ | 393,94 | %-3,10 |
| Arbitrum | ARB | 7,84 | %-2,56 |
