Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.503,00 | 3.676.552,00 | 3.747.402,00 |  %1.05 |
 Ethereum | ETH | 104.388,00 | 102.541,00 | 105.343,00 | %1.12 |
 Tether | USDT | 50,18 | 50,17 | 50,19 | %0.03 |
 BNB | BNB | 34.439,00 | 33.944,00 | 34.566,00 | %1.62 |
 USDC | USDC | 50,20 | 50,20 | 50,21 | %0.02 |
 XRP | XRP | 53,32 | 52,60 | 54,14 | %0.35 |
 Solana | SOL | 4.264,06 | 4.132,25 | 4.301,04 | %1.93 |
 TRON | TRX | 15,93 | 15,88 | 15,98 |  %-0.27 |
 Figure Heloc | FIGR_HELOC | 52,22 | 51,68 | 52,29 | %0.17 |
 Hyperliquid | HYPE | 3.664,34 | 3.581,64 | 3.726,67 | %0.99 |
 Zcash | ZEC | 50.165,00 | 48.359,00 | 53.654,00 | %-5.14 |
 Monero | XMR | 29.453,00 | 27.942,00 | 29.874,00 | %4.88 |
 Dogecoin | DOGE | 3,44 | 3,39 | 3,49 | %1.38 |
 USDS | USDS | 50,22 | 50,20 | 50,25 | %-0 |
 WhiteBIT Coin | WBT | 3.606,21 | 3.547,44 | 3.620,72 | %1.01 |
 LEO Token | LEO | 464,25 | 460,49 | 468,56 | %0.74 |
 Chainlink | LINK | 523,68 | 513,70 | 530,67 | %1 |
 Cardano | ADA | 8,90 | 8,68 | 9,05 | %1.71 |
 Stellar | XLM | 7,50 | 7,21 | 7,66 | %3.52 |
 Ethena USDe | USDE | 50,20 | 50,19 | 50,21 | %0.01 |
 NEAR Protocol | NEAR | 185,99 | 177,56 | 190,96 | %4.02 |
 Bitcoin Cash | BCH | 11.612,21 | 11.441,23 | 11.758,31 | %0.3 |
 Dai | DAI | 50,23 | 50,21 | 50,24 | %0.01 |
 Uniswap | UNI | 328,17 | 318,39 | 342,20 | %-2.09 |
 Litecoin | LTC | 2.560,62 | 2.526,15 | 2.588,53 | %1.25 |
 Avalanche | AVAX | 431,91 | 415,61 | 437,77 | %4.08 |
 Canton | CC | 4,63 | 4,44 | 4,75 | %3.44 |
 Sui | SUI | 42,00 | 41,00 | 42,76 | %2.23 |
 Gram (prev. Toncoin) | GRAM | 59,76 | 56,05 | 63,00 | %6.06 |
 USD1 | USD1 | 50,15 | 50,12 | 50,15 | %0.03 |
 Tether Gold | XAUT | 199.752,00 | 199.655,00 | 203.456,00 | %-1.04 |
 Hedera | HBAR | 3,32 | 3,26 | 3,37 | %0.26 |
 Rain | RAIN | 0,190886 | 0,185191 | 0,221739 | %-1.79 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,24 | %0.01 |
 Global Dollar | USDG | 50,22 | 50,22 | 50,23 | %0.02 |
 PayPal USD | PYUSD | 50,22 | 50,21 | 50,24 | %-0.01 |
 Shiba Inu | SHIB | 0,000223 | 0,000221 | 0,000226 | %0.76 |
 Quant | QNT | 8.951,26 | 8.807,50 | 9.232,67 | %-2.65 |
 Bittensor | TAO | 11.045,92 | 10.855,59 | 11.342,12 | %1.45 |
 Cronos | CRO | 2,42 | 2,35 | 2,44 | %1.37 |
 Ondo US Dollar Yield | USDY | 57,87 | 57,77 | 57,91 | %0.04 |
 Circle USYC | USYC | 57,43 | 57,43 | 57,43 | %0.02 |
 OKB | OKB | 4.959,35 | 4.784,77 | 5.166,21 | %2.75 |
 Ethena | ENA | 7,54 | 7,45 | 7,85 | %1.21 |
 Pepe | PEPE | 0,000239 | 0,000241 | 0,000277 | %-8.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,62 | 57,05 | %-0.61 |
 Aave | AAVE | 6.173,76 | 6.128,41 | 6.294,48 | %-0.43 |
 MemeCore | M | 39,95 | 38,84 | 40,50 | %1.48 |
 Falcon USD | USDF | 49,94 | 49,94 | 50,01 | %-0.02 |
 Ondo | ONDO | 18,45 | 18,25 | 18,96 | %0.83 |
 PAX Gold | PAXG | 199.853,00 | 199.740,00 | 203.551,00 | %-1.08 |
 Aster | ASTER | 33,17 | 31,65 | 33,34 | %5.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,22 | 50,22 | 50,22 | %0.02 |
 Bitway | BTW | 54,87 | 49,49 | 60,33 | %-3.31 |
 United Stables | U | 50,22 | 50,19 | 50,22 | %0.03 |
 Pump.fun | PUMP | 0,177339 | 0,173943 | 0,184413 | %2.4 |
 USDD | USDD | 50,17 | 50,12 | 50,20 | %0.02 |
 World Liberty Financial | WLFI | 2,34 | 2,35 | 2,42 | %-1.95 |
 Polkadot | DOT | 42,81 | 41,45 | 43,65 | %2.22 |
 Internet Computer | ICP | 131,04 | 121,68 | 130,89 | %7.07 |
 Morpho | MORPHO | 101,63 | 100,30 | 103,37 | %-0.12 |
 Mantle | MNT | 21,56 | 20,97 | 21,52 | %1.13 |
 Sky | SKY | 2,96 | 2,96 | 3,07 | %-2.84 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.19 |
 BFUSD | BFUSD | 50,18 | 50,16 | 50,18 | %0.03 |
 Bitget Token | BGB | 85,86 | 84,92 | 86,68 | %-0.1 |
 Worldcoin | WLD | 15,81 | 15,37 | 16,26 | %2.61 |
 JUST | JST | 7,24 | 7,18 | 7,27 | %0.06 |
 Arbitrum | ARB | 7,94 | 7,91 | 8,46 | %-1.1 |
 USDGO | USDGO | 50,23 | 50,22 | 50,24 | %0 |
 Ethereum Classic | ETC | 335,63 | 333,63 | 341,39 | %-0.39 |
 Gate | GT | 494,15 | 485,79 | 498,17 | %1.05 |
 Venice Token | VVV | 1.010,53 | 943,88 | 1.041,24 | %4.47 |
 Open USD | OUSD | 50,24 | 50,09 | 50,53 | %0.02 |
 KuCoin | KCS | 343,05 | 337,13 | 345,00 | %1.23 |
 POL (ex-MATIC) | POL | 4,44 | 4,38 | 4,51 | %1.06 |
 Render | RENDER | 78,98 | 78,65 | 82,20 | %0.27 |
 Jupiter | JUP | 13,03 | 12,53 | 13,42 | %1.47 |
 Lighter | LIT | 166,30 | 165,38 | 176,80 | %-1.66 |
 Algorand | ALGO | 4,56 | 4,48 | 4,62 | %1.24 |
 Kaspa | KAS | 1,47 | 1,45 | 1,52 | %-2.64 |
 Pi Network | PI | 3,54 | 3,52 | 3,68 | %-0.64 |
 Injective | INJ | 395,11 | 392,17 | 423,16 | %-1.39 |
 Midnight | NIGHT | 2,38 | 2,09 | 2,44 | %13.82 |
 Cosmos Hub | ATOM | 70,38 | 69,50 | 72,14 | %0.68 |
 NEXO | NEXO | 36,51 | 35,24 | 37,32 | %2.9 |
 GHO | GHO | 50,15 | 50,12 | 50,15 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,25 | 566,25 | 566,25 | %0.02 |
 Ether.fi | ETHFI | 32,70 | 31,43 | 32,79 | %2.46 |
 Filecoin | FIL | 38,55 | 37,46 | 39,19 | %2.47 |
 LayerZero | ZRO | 80,03 | 73,82 | 81,75 | %8.11 |
 Stacks | STX | 16,02 | 15,55 | 16,33 | %2.73 |
 PancakeSwap | CAKE | 92,16 | 90,60 | 93,02 | %1.62 |
 XDC Network | XDC | 1,46 | 1,45 | 1,53 | %-3.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,03 | 53,04 | %0.04 |
 Pearl | PEARL | 75,77 | 69,20 | 77,48 | %7.4 |
 Dash | DASH | 2.184,98 | 2.132,55 | 2.275,55 | %1.51 |
 Beldex | BDX | 3,51 | 3,47 | 3,73 | %-4.39 |
 Usual USD | USD0 | 50,11 | 50,11 | 50,15 | %-0.06 |
 Pyth Network | PYTH | 3,32 | 3,24 | 3,53 | %2.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,38 | %13,82 |
| LayerZero | ZRO | 80,03 | %8,11 |
| Pearl | PEARL | 75,77 | %7,40 |
| Internet Computer | ICP | 131,04 | %7,07 |
| Gram (prev. Toncoin) | GRAM | 59,76 | %6,06 |
| Aster | ASTER | 33,17 | %5,31 |
| Monero | XMR | 29.453,00 | %4,88 |
| Venice Token | VVV | 1.010,53 | %4,47 |
| Avalanche | AVAX | 431,91 | %4,08 |
| NEAR Protocol | NEAR | 185,99 | %4,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000239 | %-8,72 |
| Zcash | ZEC | 50.165,00 | %-5,14 |
| Beldex | BDX | 3,51 | %-4,39 |
| XDC Network | XDC | 1,46 | %-3,57 |
| Bitway | BTW | 54,87 | %-3,31 |
| Sky | SKY | 2,96 | %-2,84 |
| Quant | QNT | 8.951,26 | %-2,65 |
| Kaspa | KAS | 1,47 | %-2,64 |
| Uniswap | UNI | 328,17 | %-2,09 |
| World Liberty Financial | WLFI | 2,34 | %-1,95 |
