Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.733.262,00 | 3.677.280,00 | 3.748.143,00 |  %1.37 |
 Ethereum | ETH | 104.295,00 | 102.561,00 | 105.363,00 | %1.77 |
 Tether | USDT | 50,20 | 50,18 | 50,20 | %0 |
 BNB | BNB | 34.441,00 | 33.951,00 | 34.573,00 | %1.75 |
 USDC | USDC | 50,21 | 50,21 | 50,22 |  %-0 |
 XRP | XRP | 53,19 | 52,61 | 54,15 | %-0.32 |
 Solana | SOL | 4.258,30 | 4.133,07 | 4.301,89 | %2.37 |
 TRON | TRX | 15,92 | 15,88 | 15,98 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 52,23 | 51,69 | 52,30 | %0.15 |
 Hyperliquid | HYPE | 3.669,34 | 3.582,35 | 3.727,40 | %1.68 |
 Zcash | ZEC | 50.278,00 | 48.368,00 | 53.664,00 | %-2.69 |
 Monero | XMR | 29.594,00 | 27.948,00 | 29.879,00 | %5.97 |
 Dogecoin | DOGE | 3,44 | 3,39 | 3,49 | %1.8 |
 USDS | USDS | 50,23 | 50,21 | 50,26 | %0 |
 WhiteBIT Coin | WBT | 3.600,91 | 3.548,14 | 3.621,44 | %1.45 |
 LEO Token | LEO | 462,30 | 460,58 | 468,66 | %-1.25 |
 Chainlink | LINK | 524,95 | 513,80 | 530,77 | %1.65 |
 Cardano | ADA | 8,91 | 8,68 | 9,05 | %2.22 |
 Stellar | XLM | 7,50 | 7,21 | 7,66 | %3.84 |
 Ethena USDe | USDE | 50,21 | 50,20 | 50,22 | %-0 |
 NEAR Protocol | NEAR | 186,87 | 177,59 | 191,00 | %4.63 |
 Bitcoin Cash | BCH | 11.638,81 | 11.443,49 | 11.760,63 | %0.88 |
 Dai | DAI | 50,24 | 50,22 | 50,25 | %0 |
 Uniswap | UNI | 329,23 | 318,45 | 342,27 | %-2.33 |
 Litecoin | LTC | 2.563,20 | 2.526,65 | 2.589,05 | %1.79 |
 Avalanche | AVAX | 431,25 | 415,69 | 437,86 | %4.15 |
 Canton | CC | 4,65 | 4,44 | 4,75 | %3.68 |
 Sui | SUI | 42,00 | 41,00 | 42,77 | %2.54 |
 Gram (prev. Toncoin) | GRAM | 60,50 | 56,06 | 63,01 | %9.3 |
 USD1 | USD1 | 50,16 | 50,13 | 50,16 | %0.01 |
 Tether Gold | XAUT | 199.698,00 | 199.694,00 | 203.496,00 | %-1.02 |
 Hedera | HBAR | 3,34 | 3,26 | 3,37 | %0.82 |
 Rain | RAIN | 0,190943 | 0,185227 | 0,221783 | %-3.34 |
 PayPal USD | PYUSD | 50,23 | 50,22 | 50,25 | %-0.02 |
 Global Dollar | USDG | 50,23 | 50,23 | 50,24 | %-0 |
 Ripple USD | RLUSD | 50,24 | 50,23 | 50,25 | %-0.01 |
 Shiba Inu | SHIB | 0,000223 | 0,000221 | 0,000226 | %1.1 |
 Quant | QNT | 8.944,67 | 8.809,24 | 9.234,50 | %-1.63 |
 Bittensor | TAO | 11.085,79 | 10.857,74 | 11.344,36 | %1.53 |
 Cronos | CRO | 2,41 | 2,35 | 2,44 | %1.81 |
 Ondo US Dollar Yield | USDY | 57,85 | 57,78 | 57,92 | %-0.1 |
 Circle USYC | USYC | 57,44 | 57,44 | 57,44 | %-0 |
 OKB | OKB | 4.943,70 | 4.785,72 | 5.167,23 | %2.79 |
 Ethena | ENA | 7,57 | 7,45 | 7,85 | %1.73 |
 Pepe | PEPE | 0,000241 | 0,000241 | 0,000277 | %-7.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,63 | 57,06 | %-0.66 |
 Aave | AAVE | 6.200,01 | 6.129,63 | 6.295,73 | %0.21 |
 MemeCore | M | 39,96 | 38,85 | 40,50 | %2.07 |
 Falcon USD | USDF | 49,95 | 49,95 | 50,02 | %-0.05 |
 Ondo | ONDO | 18,43 | 18,25 | 18,96 | %1.23 |
 PAX Gold | PAXG | 199.775,00 | 199.780,00 | 203.591,00 | %-1.08 |
 Aster | ASTER | 33,15 | 31,65 | 33,35 | %5.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %-0 |
 Pump.fun | PUMP | 0,177874 | 0,173978 | 0,184450 | %3.22 |
 United Stables | U | 50,23 | 50,20 | 50,23 | %-0 |
 Bitway | BTW | 50,66 | 49,50 | 60,34 | %-11.7 |
 USDD | USDD | 50,18 | 50,13 | 50,21 | %-0.02 |
 World Liberty Financial | WLFI | 2,36 | 2,35 | 2,42 | %-1.21 |
 Polkadot | DOT | 42,94 | 41,46 | 43,66 | %2.48 |
 Internet Computer | ICP | 130,38 | 121,70 | 130,91 | %7.29 |
 Morpho | MORPHO | 101,75 | 100,32 | 103,39 | %0.45 |
 Mantle | MNT | 21,50 | 20,97 | 21,52 | %0.99 |
 Sky | SKY | 2,97 | 2,96 | 3,07 | %-2.57 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.17 |
 BFUSD | BFUSD | 50,18 | 50,17 | 50,19 | %0 |
 Bitget Token | BGB | 85,75 | 84,93 | 86,70 | %-0.11 |
 Worldcoin | WLD | 15,83 | 15,37 | 16,26 | %2.89 |
 JUST | JST | 7,25 | 7,18 | 7,27 | %0.15 |
 Arbitrum | ARB | 7,97 | 7,91 | 8,47 | %0.19 |
 USDGO | USDGO | 50,24 | 50,23 | 50,25 | %-0.02 |
 Ethereum Classic | ETC | 336,10 | 333,69 | 341,46 | %-0.11 |
 Gate | GT | 490,77 | 485,88 | 498,26 | %0.19 |
 Venice Token | VVV | 1.012,20 | 944,07 | 1.041,45 | %5.4 |
 Open USD | OUSD | 50,20 | 50,10 | 50,54 | %-0.07 |
 KuCoin | KCS | 342,95 | 337,19 | 345,07 | %1.14 |
 POL (ex-MATIC) | POL | 4,47 | 4,38 | 4,51 | %1.95 |
 Render | RENDER | 79,28 | 78,67 | 82,21 | %0.82 |
 Jupiter | JUP | 13,11 | 12,53 | 13,43 | %3.23 |
 Lighter | LIT | 166,96 | 165,42 | 176,84 | %-0.63 |
 Algorand | ALGO | 4,58 | 4,48 | 4,62 | %1.97 |
 Kaspa | KAS | 1,47 | 1,45 | 1,52 | %-1.47 |
 Pi Network | PI | 3,55 | 3,52 | 3,68 | %0.32 |
 Injective | INJ | 397,55 | 392,25 | 423,25 | %-1.33 |
 Midnight | NIGHT | 2,35 | 2,09 | 2,44 | %12.99 |
 Cosmos Hub | ATOM | 70,80 | 69,51 | 72,15 | %1.78 |
 NEXO | NEXO | 36,60 | 35,25 | 37,33 | %3.3 |
 GHO | GHO | 50,16 | 50,13 | 50,16 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,37 | 566,37 | 566,37 | %-0 |
 Ether.fi | ETHFI | 32,72 | 31,44 | 32,79 | %3.06 |
 Filecoin | FIL | 38,54 | 37,46 | 39,20 | %3.05 |
 LayerZero | ZRO | 80,98 | 73,83 | 81,77 | %9.09 |
 Stacks | STX | 16,02 | 15,56 | 16,33 | %3.5 |
 PancakeSwap | CAKE | 92,30 | 90,62 | 93,04 | %2.13 |
 XDC Network | XDC | 1,46 | 1,45 | 1,53 | %-2.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,05 | 53,04 | 53,05 | %0.02 |
 Beldex | BDX | 3,58 | 3,47 | 3,73 | %-1.52 |
 Dash | DASH | 2.176,38 | 2.132,98 | 2.276,00 | %1.56 |
 Pearl | PEARL | 73,79 | 69,21 | 77,50 | %4.83 |
 Usual USD | USD0 | 50,12 | 50,12 | 50,16 | %-0.04 |
 Pyth Network | PYTH | 3,36 | 3,24 | 3,53 | %3.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,35 | %12,99 |
| Gram (prev. Toncoin) | GRAM | 60,50 | %9,30 |
| LayerZero | ZRO | 80,98 | %9,09 |
| Internet Computer | ICP | 130,38 | %7,29 |
| Monero | XMR | 29.594,00 | %5,97 |
| Venice Token | VVV | 1.012,20 | %5,40 |
| Aster | ASTER | 33,15 | %5,19 |
| Pearl | PEARL | 73,79 | %4,83 |
| NEAR Protocol | NEAR | 186,87 | %4,63 |
| Avalanche | AVAX | 431,25 | %4,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,66 | %-11,70 |
| Pepe | PEPE | 0,000241 | %-7,93 |
| Rain | RAIN | 0,190943 | %-3,34 |
| XDC Network | XDC | 1,46 | %-2,93 |
| Zcash | ZEC | 50.278,00 | %-2,69 |
| Sky | SKY | 2,97 | %-2,57 |
| Uniswap | UNI | 329,23 | %-2,33 |
| Quant | QNT | 8.944,67 | %-1,63 |
| Beldex | BDX | 3,58 | %-1,52 |
| Kaspa | KAS | 1,47 | %-1,47 |
