Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.756.076,00 | 3.742.627,00 | 3.825.035,00 |  %-0.93 |
 Ethereum | ETH | 117.841,00 | 117.427,00 | 120.140,00 | %-0.94 |
 Tether | USDT | 48,26 | 48,26 | 48,27 |  %0.04 |
 BNB | BNB | 33.113,00 | 33.017,00 | 33.515,00 | %-0.41 |
 XRP | XRP | 66,31 | 65,71 | 67,38 | %0.25 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.04 |
 Solana | SOL | 4.909,37 | 4.879,28 | 5.064,12 | %-0.86 |
 TRON | TRX | 15,65 | 15,66 | 16,13 | %-2.58 |
 Figure Heloc | FIGR_HELOC | 48,86 | 48,36 | 50,93 | %-4.03 |
 Hyperliquid | HYPE | 4.003,68 | 3.995,69 | 4.117,75 | %1 |
 Zcash | ZEC | 41.146,00 | 40.144,00 | 42.048,00 | %1.29 |
 Dogecoin | DOGE | 3,98 | 3,96 | 4,05 | %-0.38 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-3.01 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.04 |
 Monero | XMR | 24.596,00 | 24.284,00 | 25.902,00 | %-2.54 |
 LEO Token | LEO | 452,94 | 446,69 | 466,59 | %-2.67 |
 Chainlink | LINK | 550,28 | 544,75 | 555,86 | %0.32 |
 WhiteBIT Coin | WBT | 3.461,20 | 3.452,36 | 3.523,19 | %-0.9 |
 Cardano | ADA | 9,57 | 9,45 | 9,79 | %1.44 |
 Stellar | XLM | 8,58 | 8,45 | 8,69 | %1.06 |
 Bitcoin Cash | BCH | 11.971,65 | 11.825,56 | 12.150,57 | %1.29 |
 Canton | CC | 5,62 | 5,60 | 6,05 | %-0.53 |
 Dai | DAI | 48,27 | 48,27 | 48,29 | %0.05 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.03 |
 Litecoin | LTC | 2.394,55 | 2.331,80 | 2.410,23 | %2.34 |
 Gram (prev. Toncoin) | GRAM | 64,80 | 64,51 | 68,26 | %0.35 |
 Uniswap | UNI | 274,14 | 247,30 | 286,70 | %10.6 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %0.01 |
 Hedera | HBAR | 3,59 | 3,53 | 3,65 | %1.73 |
 Avalanche | AVAX | 351,59 | 346,72 | 354,99 | %1.48 |
 Shiba Inu | SHIB | 0,000250 | 0,000243 | 0,000252 | %3.05 |
 Sui | SUI | 35,23 | 34,64 | 35,58 | %1.58 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.04 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.05 |
 Cronos | CRO | 2,69 | 2,69 | 2,77 | %0.21 |
 Tether Gold | XAUT | 210.777,00 | 209.045,00 | 214.823,00 | %-1.3 |
 NEAR Protocol | NEAR | 97,27 | 89,45 | 98,69 | %8.63 |
 MemeCore | M | 51,11 | 50,49 | 53,66 | %-1.81 |
 OKB | OKB | 5.355,54 | 5.327,97 | 5.447,00 | %-0.68 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,32 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,13 | 54,94 | 55,29 | %0.3 |
 Bittensor | TAO | 10.867,45 | 10.792,75 | 11.249,26 | %-0.7 |
 Aave | AAVE | 6.109,45 | 5.914,12 | 6.219,63 | %2.65 |
 PAX Gold | PAXG | 211.222,00 | 209.452,00 | 215.259,00 | %-1.26 |
 Aster | ASTER | 33,60 | 33,42 | 34,34 | %-0.35 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,82 | %-1.06 |
 Mantle | MNT | 25,95 | 25,90 | 27,46 | %-5.22 |
 Pump.fun | PUMP | 0,215568 | 0,206490 | 0,225973 | %3.7 |
 Morpho | MORPHO | 122,19 | 119,41 | 131,41 | %-4.28 |
 Sky | SKY | 3,48 | 3,10 | 3,49 | %5.27 |
 Ondo | ONDO | 16,65 | 16,54 | 17,11 | %0.34 |
 Ethena | ENA | 7,78 | 7,07 | 8,05 | %6.65 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.02 |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000174 | %-1.15 |
 Polkadot | DOT | 41,74 | 39,90 | 42,28 | %4.84 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000080 | %-1.41 |
 Internet Computer | ICP | 118,55 | 114,91 | 119,13 | %3.1 |
 Bitget Token | BGB | 93,74 | 92,78 | 94,21 | %0.13 |
 Worldcoin | WLD | 17,86 | 17,14 | 18,08 | %3.89 |
 Falcon USD | USDF | 48,11 | 48,08 | 48,12 | %0.1 |
 BFUSD | BFUSD | 48,27 | 48,25 | 48,28 | %0.05 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.04 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,59 | 56,77 | %-0.15 |
 Ethereum Classic | ETC | 351,24 | 348,72 | 356,81 | %0.11 |
 Bitway | BTW | 19,82 | 18,46 | 21,53 | %0.5 |
 Pi Network | PI | 4,43 | 4,38 | 4,44 | %1.13 |
 POL (ex-MATIC) | POL | 4,44 | 4,34 | 4,52 | %2.33 |
 Blockchain Capital | BCAP | 5.128,07 | 5.128,07 | 5.129,52 | %0.02 |
 KuCoin | KCS | 337,69 | 337,15 | 352,52 | %-0.61 |
 Lighter | LIT | 184,91 | 170,64 | 187,34 | %3.91 |
 Quant | QNT | 3.073,52 | 2.937,83 | 3.075,20 | %3.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,37 | %-0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,81 | 53,82 | %0.05 |
 Gate | GT | 387,99 | 379,89 | 393,36 | %0.68 |
 NEXO | NEXO | 40,04 | 40,02 | 41,12 | %-1.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,58 | 540,42 | 540,58 | %0.07 |
 JUST | JST | 4,84 | 4,71 | 4,93 | %3.52 |
 Algorand | ALGO | 4,27 | 4,11 | 4,40 | %3.93 |
 Cosmos Hub | ATOM | 71,62 | 70,75 | 72,91 | %1.32 |
 Venice Token | VVV | 774,54 | 775,28 | 841,82 | %-6.06 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %0.29 |
 Render | RENDER | 70,03 | 68,01 | 70,70 | %2.97 |
 Jupiter | JUP | 10,68 | 10,23 | 10,98 | %4.09 |
 Arbitrum | ARB | 5,26 | 4,23 | 5,76 | %25.3 |
 Stable | STABLE | 1,35 | 1,31 | 1,43 | %2.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %0.02 |
 Beldex | BDX | 3,80 | 3,80 | 3,85 | %-1.1 |
 Official Trump | TRUMP | 114,11 | 112,58 | 119,14 | %-1.66 |
 Flare | FLR | 0,328822 | 0,323811 | 0,354033 | %-5.79 |
 Filecoin | FIL | 34,22 | 32,40 | 34,76 | %6.05 |
 PancakeSwap | CAKE | 88,57 | 88,04 | 91,85 | %-0.85 |
 VeChain | VET | 0,327925 | 0,318086 | 0,331235 | %0.26 |
 Curve DAO | CRV | 17,69 | 14,98 | 17,87 | %17.03 |
 Dash | DASH | 2.131,27 | 2.134,44 | 2.335,91 | %-0.08 |
 Ether.fi | ETHFI | 28,03 | 25,79 | 28,32 | %8.24 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,26 | %25,30 |
| Curve DAO | CRV | 17,69 | %17,03 |
| Uniswap | UNI | 274,14 | %10,60 |
| NEAR Protocol | NEAR | 97,27 | %8,63 |
| Ether.fi | ETHFI | 28,03 | %8,24 |
| Ethena | ENA | 7,78 | %6,65 |
| Filecoin | FIL | 34,22 | %6,05 |
| Sky | SKY | 3,48 | %5,27 |
| Polkadot | DOT | 41,74 | %4,84 |
| Jupiter | JUP | 10,68 | %4,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 774,54 | %-6,06 |
| Flare | FLR | 0,328822 | %-5,79 |
| Mantle | MNT | 25,95 | %-5,22 |
| Morpho | MORPHO | 122,19 | %-4,28 |
| Figure Heloc | FIGR_HELOC | 48,86 | %-4,03 |
| Rain | RAIN | 0,80 | %-3,01 |
| LEO Token | LEO | 452,94 | %-2,67 |
| TRON | TRX | 15,65 | %-2,58 |
| Monero | XMR | 24.596,00 | %-2,54 |
| MemeCore | M | 51,11 | %-1,81 |
