Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.778.616,00 | 3.722.889,00 | 3.828.314,00 |  %-0.59 |
 Ethereum | ETH | 118.903,00 | 115.549,00 | 122.132,00 | %-0.55 |
 Tether | USDT | 48,24 | 48,23 | 48,24 |  %0 |
 BNB | BNB | 33.221,00 | 32.844,00 | 33.942,00 | %-1.4 |
 XRP | XRP | 66,03 | 64,67 | 69,16 | %-2.34 |
 USDC | USDC | 48,24 | 48,23 | 48,26 | %0.02 |
 Solana | SOL | 4.971,82 | 4.854,88 | 5.163,84 | %-3.23 |
 TRON | TRX | 16,05 | 16,01 | 16,47 | %-2.16 |
 Figure Heloc | FIGR_HELOC | 49,91 | 48,98 | 50,64 | %0 |
 Hyperliquid | HYPE | 3.939,92 | 3.817,52 | 4.052,90 | %-2.39 |
 Zcash | ZEC | 40.273,00 | 39.004,00 | 42.867,00 | %-2.55 |
 Dogecoin | DOGE | 3,99 | 3,91 | 4,17 | %-3.1 |
 Rain | RAIN | 0,82 | 0,77 | 0,85 | %-1.98 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %0 |
 Monero | XMR | 24.770,00 | 23.192,00 | 26.391,00 | %2.39 |
 LEO Token | LEO | 465,26 | 462,02 | 465,94 | %0.72 |
 WhiteBIT Coin | WBT | 3.483,32 | 3.421,61 | 3.542,59 | %-0.7 |
 Chainlink | LINK | 545,63 | 531,75 | 567,69 | %-2.24 |
 Cardano | ADA | 9,44 | 9,18 | 9,94 | %-3.91 |
 Stellar | XLM | 8,48 | 8,35 | 8,80 | %-2.42 |
 Bitcoin Cash | BCH | 11.866,76 | 11.606,36 | 12.309,42 | %-2.4 |
 Canton | CC | 5,67 | 5,53 | 5,84 | %-0.76 |
 Dai | DAI | 48,25 | 48,23 | 48,26 | %0.04 |
 USD1 | USD1 | 48,23 | 48,21 | 48,24 | %0.03 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,25 | %-0.01 |
 Litecoin | LTC | 2.332,72 | 2.296,69 | 2.417,10 | %-3.18 |
 Gram (prev. Toncoin) | GRAM | 64,71 | 63,77 | 66,77 | %-2.03 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,27 | %0.02 |
 Uniswap | UNI | 250,23 | 240,30 | 264,33 | %0.33 |
 Hedera | HBAR | 3,56 | 3,53 | 3,67 | %-1.82 |
 Avalanche | AVAX | 347,42 | 339,96 | 360,03 | %-2.81 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000252 | %-2.31 |
 Sui | SUI | 34,74 | 33,86 | 36,81 | %-3.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.02 |
 PayPal USD | PYUSD | 48,23 | 48,23 | 48,25 | %0 |
 Circle USYC | USYC | 54,80 | 54,80 | 54,80 | %0.03 |
 Tether Gold | XAUT | 213.521,00 | 211.781,00 | 215.123,00 | %-0.63 |
 Cronos | CRO | 2,68 | 2,66 | 2,95 | %-7.82 |
 NEAR Protocol | NEAR | 90,62 | 86,76 | 92,88 | %0.14 |
 MemeCore | M | 52,04 | 51,39 | 53,09 | %-0.8 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,26 | %0.01 |
 OKB | OKB | 5.405,39 | 5.284,63 | 5.544,44 | %-1.63 |
 Ondo US Dollar Yield | USDY | 55,11 | 54,65 | 55,30 | %-0.02 |
 Bittensor | TAO | 10.976,47 | 10.847,79 | 11.694,59 | %-3.84 |
 Aave | AAVE | 5.992,66 | 5.846,78 | 6.255,16 | %-1.53 |
 PAX Gold | PAXG | 213.858,00 | 212.217,00 | 215.870,00 | %-0.72 |
 Aster | ASTER | 33,58 | 32,63 | 34,07 | %-0.82 |
 Mantle | MNT | 27,31 | 25,73 | 28,35 | %6.26 |
 World Liberty Financial | WLFI | 2,78 | 2,67 | 2,81 | %-0.57 |
 Morpho | MORPHO | 127,82 | 115,21 | 128,31 | %6.18 |
 Pump.fun | PUMP | 0,208381 | 0,202842 | 0,237570 | %-10.51 |
 Ondo | ONDO | 16,62 | 16,37 | 17,55 | %-4.08 |
 Sky | SKY | 3,31 | 3,28 | 3,45 | %-3.2 |
 USDD | USDD | 48,22 | 48,20 | 48,23 | %0.04 |
 Pepe | PEPE | 0,000171 | 0,000163 | 0,000183 | %-3.64 |
 Ethena | ENA | 7,30 | 7,03 | 7,96 | %-4.88 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.73 |
 Polkadot | DOT | 39,88 | 39,09 | 41,76 | %-3.04 |
 Bitget Token | BGB | 93,61 | 91,49 | 95,39 | %-0.51 |
 Falcon USD | USDF | 48,05 | 48,04 | 48,08 | %-0.04 |
 Internet Computer | ICP | 115,24 | 112,23 | 119,17 | %-2.51 |
 BFUSD | BFUSD | 48,22 | 48,21 | 48,25 | %-0.01 |
 Worldcoin | WLD | 17,26 | 17,10 | 18,77 | %-5.48 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.01 |
 USDGO | USDGO | 48,25 | 48,25 | 48,26 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,03 | 56,67 | %1.17 |
 Ethereum Classic | ETC | 349,95 | 342,16 | 362,55 | %-2.44 |
 Bitway | BTW | 19,65 | 18,10 | 20,18 | %1.92 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-1.23 |
 KuCoin | KCS | 340,55 | 329,42 | 344,89 | %0.6 |
 Blockchain Capital | BCAP | 5.126,34 | 5.126,34 | 5.126,34 | %0.02 |
 POL (ex-MATIC) | POL | 4,27 | 4,17 | 4,95 | %-13.85 |
 Lighter | LIT | 177,97 | 166,94 | 187,98 | %3.3 |
 Quant | QNT | 2.952,95 | 2.874,06 | 3.017,49 | %-1.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 58,60 | 59,27 | %1.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,77 | 53,78 | %0.04 |
 Gate | GT | 382,93 | 376,73 | 399,24 | %-2.84 |
 NEXO | NEXO | 40,47 | 40,18 | 41,78 | %-1.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,09 | 540,03 | 540,09 | %0.03 |
 Venice Token | VVV | 819,73 | 802,23 | 857,81 | %2.17 |
 JUST | JST | 4,67 | 4,52 | 4,77 | %1.51 |
 Cosmos Hub | ATOM | 70,94 | 69,44 | 72,32 | %-1.19 |
 Algorand | ALGO | 4,10 | 4,04 | 4,29 | %-2.42 |
 Kaspa | KAS | 1,30 | 1,29 | 1,38 | %-3.47 |
 Render | RENDER | 68,05 | 66,75 | 71,42 | %-3.5 |
 Jupiter | JUP | 10,32 | 9,74 | 10,72 | %-2.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,54 | 50,52 | 50,54 | %0.07 |
 Stable | STABLE | 1,32 | 1,25 | 1,34 | %2.88 |
 GHO | GHO | 48,21 | 48,20 | 48,22 | %0.01 |
 Beldex | BDX | 3,84 | 3,80 | 3,84 | %-0.01 |
 Official Trump | TRUMP | 116,50 | 111,07 | 124,94 | %-5.28 |
 PancakeSwap | CAKE | 89,47 | 86,53 | 92,32 | %0.37 |
 VeChain | VET | 0,327988 | 0,320570 | 0,344871 | %-3.16 |
 Arbitrum | ARB | 4,21 | 4,03 | 4,38 | %-1.82 |
 Dash | DASH | 2.118,98 | 1.957,74 | 2.151,32 | %6.28 |
 Flare | FLR | 0,311078 | 0,302484 | 0,318492 | %0.56 |
 Filecoin | FIL | 32,36 | 31,45 | 33,50 | %-1.91 |
 XDC Network | XDC | 1,34 | 1,31 | 1,36 | %1.05 |
 Usual USD | USD0 | 48,23 | 48,23 | 48,25 | %0.03 |
 Pudgy Penguins | PENGU | 0,419112 | 0,411011 | 0,449715 | %-5.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.118,98 | %6,28 |
| Mantle | MNT | 27,31 | %6,26 |
| Morpho | MORPHO | 127,82 | %6,18 |
| Lighter | LIT | 177,97 | %3,30 |
| Stable | STABLE | 1,32 | %2,88 |
| Venice Token | VVV | 819,73 | %2,17 |
| Monero | XMR | 24.770,00 | %2,39 |
| Bitway | BTW | 19,65 | %1,92 |
| JUST | JST | 4,67 | %1,51 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | %1,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,27 | %-13,85 |
| Pump.fun | PUMP | 0,208381 | %-10,51 |
| Cronos | CRO | 2,68 | %-7,82 |
| Pudgy Penguins | PENGU | 0,419112 | %-5,54 |
| Worldcoin | WLD | 17,26 | %-5,48 |
| Official Trump | TRUMP | 116,50 | %-5,28 |
| Ethena | ENA | 7,30 | %-4,88 |
| Ondo | ONDO | 16,62 | %-4,08 |
| Cardano | ADA | 9,44 | %-3,91 |
| Bittensor | TAO | 10.976,47 | %-3,84 |
