Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.741.274,00 | 3.677.276,00 | 3.748.140,00 |  %1.48 |
 Ethereum | ETH | 104.792,00 | 102.342,00 | 105.363,00 | %2.28 |
 Tether | USDT | 50,19 | 50,18 | 50,20 | %0 |
 BNB | BNB | 34.529,00 | 33.795,00 | 34.573,00 | %2 |
 USDC | USDC | 50,21 | 50,21 | 50,22 | %0.01 |
 XRP | XRP | 53,65 | 52,61 | 54,15 | %0.08 |
 Solana | SOL | 4.277,46 | 4.133,06 | 4.301,88 | %2.83 |
 TRON | TRX | 15,92 | 15,88 | 15,98 |  %-0.2 |
 Figure Heloc | FIGR_HELOC | 51,79 | 51,78 | 52,55 | %-1.46 |
 Hyperliquid | HYPE | 3.687,15 | 3.582,35 | 3.727,40 | %2.64 |
 Zcash | ZEC | 50.352,00 | 48.368,00 | 53.664,00 | %-3.11 |
 Monero | XMR | 29.489,00 | 27.815,00 | 29.879,00 | %5.75 |
 Dogecoin | DOGE | 3,46 | 3,37 | 3,49 | %2.46 |
 USDS | USDS | 50,23 | 50,21 | 50,26 | %0.01 |
 WhiteBIT Coin | WBT | 3.611,24 | 3.547,49 | 3.621,43 | %1.66 |
 LEO Token | LEO | 462,52 | 460,58 | 468,74 | %0.03 |
 Chainlink | LINK | 526,69 | 513,80 | 530,77 | %2.05 |
 Cardano | ADA | 8,95 | 8,68 | 9,05 | %2.8 |
 Stellar | XLM | 7,54 | 7,19 | 7,66 | %4.31 |
 Ethena USDe | USDE | 50,21 | 50,20 | 50,22 | %0.01 |
 NEAR Protocol | NEAR | 187,39 | 177,59 | 191,00 | %3.76 |
 Bitcoin Cash | BCH | 11.674,56 | 11.443,48 | 11.760,62 | %1.74 |
 Dai | DAI | 50,24 | 50,22 | 50,25 | %0.01 |
 Uniswap | UNI | 330,26 | 318,45 | 342,27 | %-1.58 |
 Litecoin | LTC | 2.569,76 | 2.514,63 | 2.589,04 | %1.97 |
 Avalanche | AVAX | 432,32 | 412,35 | 437,86 | %4.11 |
 Canton | CC | 4,68 | 4,44 | 4,75 | %3.94 |
 Gram (prev. Toncoin) | GRAM | 61,59 | 54,82 | 63,01 | %10.55 |
 Sui | SUI | 42,19 | 40,88 | 42,77 | %2.99 |
 USD1 | USD1 | 50,15 | 50,13 | 50,16 | %-0.01 |
 Tether Gold | XAUT | 199.914,00 | 200.010,00 | 203.496,00 | %-0.89 |
 Hedera | HBAR | 3,34 | 3,26 | 3,37 | %0.74 |
 Rain | RAIN | 0,191855 | 0,185227 | 0,221782 | %-2.27 |
 Global Dollar | USDG | 50,23 | 50,23 | 50,24 | %-0 |
 Ripple USD | RLUSD | 50,24 | 50,23 | 50,25 | %0.01 |
 PayPal USD | PYUSD | 50,23 | 50,22 | 50,25 | %-0.01 |
 Shiba Inu | SHIB | 0,000224 | 0,000220 | 0,000226 | %1.71 |
 Bittensor | TAO | 11.248,69 | 10.852,89 | 11.344,35 | %2.79 |
 Quant | QNT | 8.933,63 | 8.809,23 | 9.234,49 | %-2.18 |
 Cronos | CRO | 2,42 | 2,35 | 2,44 | %2.44 |
 Ondo US Dollar Yield | USDY | 57,88 | 57,72 | 57,92 | %-0.03 |
 Circle USYC | USYC | 57,44 | 57,44 | 57,44 | %0 |
 Pepe | PEPE | 0,000248 | 0,000247 | 0,000277 | %-7.13 |
 OKB | OKB | 4.960,02 | 4.785,71 | 5.167,23 | %3.27 |
 Ethena | ENA | 7,63 | 7,41 | 7,85 | %1.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,63 | 57,06 | %-0.62 |
 Aave | AAVE | 6.221,67 | 6.129,62 | 6.295,72 | %0.27 |
 MemeCore | M | 40,16 | 38,85 | 40,50 | %1.5 |
 Falcon USD | USDF | 49,96 | 49,95 | 50,02 | %-0.03 |
 Ondo | ONDO | 18,60 | 18,01 | 18,96 | %1.83 |
 PAX Gold | PAXG | 199.994,00 | 200.160,00 | 203.591,00 | %-0.94 |
 Aster | ASTER | 33,04 | 31,29 | 33,35 | %4.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0 |
 Pump.fun | PUMP | 0,180199 | 0,171309 | 0,184449 | %3.92 |
 Bitway | BTW | 54,22 | 49,50 | 63,47 | %-13.86 |
 United Stables | U | 50,22 | 50,20 | 50,23 | %0.04 |
 World Liberty Financial | WLFI | 2,38 | 2,35 | 2,42 | %-0.33 |
 USDD | USDD | 50,16 | 50,13 | 50,21 | %-0.03 |
 Polkadot | DOT | 43,16 | 41,46 | 43,66 | %2.35 |
 Internet Computer | ICP | 130,53 | 120,11 | 130,62 | %8.16 |
 Morpho | MORPHO | 102,30 | 100,32 | 103,39 | %0.16 |
 Mantle | MNT | 21,48 | 20,97 | 21,52 | %0.94 |
 Sky | SKY | 2,99 | 2,97 | 3,07 | %-1.74 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.09 |
 BFUSD | BFUSD | 50,19 | 50,17 | 50,19 | %0.02 |
 Bitget Token | BGB | 85,86 | 84,93 | 86,70 | %-0.02 |
 Worldcoin | WLD | 15,90 | 15,30 | 16,26 | %2.84 |
 JUST | JST | 7,26 | 7,18 | 7,27 | %0.33 |
 Arbitrum | ARB | 7,99 | 7,91 | 8,47 | %-0.04 |
 USDGO | USDGO | 50,24 | 50,23 | 50,25 | %0 |
 Ethereum Classic | ETC | 337,64 | 333,69 | 341,46 | %0 |
 Gate | GT | 491,27 | 485,88 | 498,26 | %0.28 |
 Venice Token | VVV | 1.032,03 | 944,06 | 1.041,45 | %7.14 |
 Open USD | OUSD | 50,22 | 50,10 | 50,60 | %0.09 |
 KuCoin | KCS | 344,14 | 337,19 | 345,07 | %1.47 |
 POL (ex-MATIC) | POL | 4,47 | 4,36 | 4,51 | %2.44 |
 Render | RENDER | 80,37 | 78,17 | 82,21 | %2.08 |
 Jupiter | JUP | 13,26 | 12,53 | 13,43 | %3.26 |
 Lighter | LIT | 167,24 | 166,68 | 176,84 | %-0.95 |
 Algorand | ALGO | 4,58 | 4,48 | 4,62 | %2.04 |
 Kaspa | KAS | 1,49 | 1,45 | 1,52 | %-1.21 |
 Pi Network | PI | 3,56 | 3,52 | 3,68 | %0.92 |
 Injective | INJ | 399,63 | 392,25 | 423,25 | %-0.59 |
 Midnight | NIGHT | 2,39 | 2,08 | 2,44 | %13.84 |
 Cosmos Hub | ATOM | 71,16 | 69,02 | 72,15 | %2.31 |
 NEXO | NEXO | 36,82 | 35,25 | 37,33 | %3.87 |
 GHO | GHO | 50,16 | 50,13 | 50,16 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,36 | 566,36 | 566,36 | %0 |
 Filecoin | FIL | 38,65 | 37,26 | 39,20 | %3.2 |
 Ether.fi | ETHFI | 32,68 | 31,44 | 32,51 | %2.58 |
 LayerZero | ZRO | 79,60 | 73,81 | 81,77 | %6.97 |
 Stacks | STX | 16,10 | 15,46 | 16,33 | %2.79 |
 XDC Network | XDC | 1,47 | 1,46 | 1,53 | %-2.35 |
 PancakeSwap | CAKE | 92,31 | 90,14 | 93,04 | %2.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,04 | 53,04 | %0.01 |
 Beldex | BDX | 3,61 | 3,57 | 3,73 | %-0.68 |
 Pearl | PEARL | 74,75 | 69,21 | 77,50 | %1.92 |
 Dash | DASH | 2.176,03 | 2.132,97 | 2.276,00 | %-0.08 |
 Usual USD | USD0 | 50,12 | 50,12 | 50,16 | %-0.03 |
 Pyth Network | PYTH | 3,34 | 3,22 | 3,53 | %2.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,39 | %13,84 |
| Gram (prev. Toncoin) | GRAM | 61,59 | %10,55 |
| Internet Computer | ICP | 130,53 | %8,16 |
| Venice Token | VVV | 1.032,03 | %7,14 |
| LayerZero | ZRO | 79,60 | %6,97 |
| Monero | XMR | 29.489,00 | %5,75 |
| Stellar | XLM | 7,54 | %4,31 |
| Avalanche | AVAX | 432,32 | %4,11 |
| Aster | ASTER | 33,04 | %4,07 |
| Canton | CC | 4,68 | %3,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 54,22 | %-13,86 |
| Pepe | PEPE | 0,000248 | %-7,13 |
| Zcash | ZEC | 50.352,00 | %-3,11 |
| XDC Network | XDC | 1,47 | %-2,35 |
| Rain | RAIN | 0,191855 | %-2,27 |
| Quant | QNT | 8.933,63 | %-2,18 |
| Sky | SKY | 2,99 | %-1,74 |
| Uniswap | UNI | 330,26 | %-1,58 |
| Figure Heloc | FIGR_HELOC | 51,79 | %-1,46 |
| Kaspa | KAS | 1,49 | %-1,21 |
