Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.643,00 | 3.742.634,00 | 3.825.042,00 |  %-0.79 |
 Ethereum | ETH | 118.007,00 | 117.428,00 | 120.140,00 | %-0.97 |
 Tether | USDT | 48,26 | 48,26 | 48,27 |  %0.05 |
 BNB | BNB | 33.129,00 | 33.017,00 | 33.515,00 | %-0.41 |
 XRP | XRP | 66,38 | 65,71 | 67,38 | %0.19 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.05 |
 Solana | SOL | 4.925,32 | 4.895,80 | 5.064,13 | %-1.02 |
 TRON | TRX | 15,71 | 15,70 | 16,13 | %-2.11 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,36 | 50,99 | %-1.92 |
 Hyperliquid | HYPE | 4.024,88 | 3.948,78 | 4.117,76 | %1.61 |
 Zcash | ZEC | 41.282,00 | 40.144,00 | 42.048,00 | %1.58 |
 Dogecoin | DOGE | 3,98 | 3,96 | 4,05 | %-0.53 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3.08 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.04 |
 Monero | XMR | 24.624,00 | 24.376,00 | 25.903,00 | %-1.47 |
 LEO Token | LEO | 453,30 | 446,69 | 466,60 | %-2.58 |
 Chainlink | LINK | 550,86 | 544,75 | 555,86 | %0.51 |
 WhiteBIT Coin | WBT | 3.464,23 | 3.452,36 | 3.523,19 | %-0.73 |
 Cardano | ADA | 9,63 | 9,42 | 9,79 | %1.72 |
 Stellar | XLM | 8,60 | 8,45 | 8,69 | %1.18 |
 Bitcoin Cash | BCH | 12.031,99 | 11.804,08 | 12.150,59 | %1.37 |
 Canton | CC | 5,63 | 5,62 | 6,05 | %-0.61 |
 Dai | DAI | 48,27 | 48,27 | 48,29 | %0.04 |
 USD1 | USD1 | 48,25 | 48,25 | 48,26 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.04 |
 Litecoin | LTC | 2.403,59 | 2.330,78 | 2.403,50 | %2.82 |
 Gram (prev. Toncoin) | GRAM | 65,02 | 64,40 | 69,79 | %0.55 |
 Uniswap | UNI | 277,14 | 246,89 | 286,71 | %11.34 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %0.01 |
 Hedera | HBAR | 3,60 | 3,53 | 3,65 | %1.37 |
 Avalanche | AVAX | 352,98 | 346,51 | 354,99 | %1.45 |
 Shiba Inu | SHIB | 0,000250 | 0,000242 | 0,000252 | %2.77 |
 Sui | SUI | 35,21 | 34,64 | 35,58 | %1.14 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.05 |
 Cronos | CRO | 2,71 | 2,68 | 2,77 | %0.86 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.06 |
 Tether Gold | XAUT | 210.579,00 | 209.045,00 | 214.824,00 | %-1.31 |
 NEAR Protocol | NEAR | 97,72 | 89,26 | 98,69 | %8.13 |
 MemeCore | M | 50,72 | 51,03 | 53,66 | %-2.44 |
 OKB | OKB | 5.352,59 | 5.327,98 | 5.447,01 | %-0.62 |
 Ripple USD | RLUSD | 48,28 | 48,28 | 48,32 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,22 | 54,94 | 55,29 | %-0.06 |
 Bittensor | TAO | 10.890,64 | 10.792,78 | 11.249,29 | %-0.69 |
 Aave | AAVE | 6.159,56 | 5.914,13 | 6.219,64 | %2.82 |
 PAX Gold | PAXG | 211.056,00 | 209.452,00 | 215.260,00 | %-1.27 |
 Aster | ASTER | 33,52 | 33,51 | 34,34 | %-0.34 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,82 | %-1.45 |
 Mantle | MNT | 26,01 | 25,90 | 27,52 | %-4.87 |
 Pump.fun | PUMP | 0,215197 | 0,206491 | 0,225973 | %3.04 |
 Morpho | MORPHO | 122,99 | 119,41 | 131,41 | %-4.18 |
 Ondo | ONDO | 16,70 | 16,54 | 17,11 | %0.51 |
 Sky | SKY | 3,47 | 3,10 | 3,48 | %4.83 |
 Ethena | ENA | 7,82 | 7,07 | 8,05 | %6.43 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.03 |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000174 | %-1.47 |
 Polkadot | DOT | 41,83 | 39,73 | 42,28 | %4.93 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000080 | %-1.68 |
 Internet Computer | ICP | 118,35 | 114,79 | 119,13 | %2.8 |
 Bitget Token | BGB | 93,66 | 92,78 | 94,21 | %0.02 |
 Worldcoin | WLD | 17,93 | 17,14 | 18,08 | %3.89 |
 Falcon USD | USDF | 48,10 | 48,08 | 48,12 | %0.11 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.07 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.05 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,59 | 56,77 | %-0.14 |
 Ethereum Classic | ETC | 352,07 | 348,72 | 356,81 | %0.48 |
 Bitway | BTW | 19,41 | 18,46 | 21,53 | %-1.54 |
 Pi Network | PI | 4,43 | 4,38 | 4,43 | %1.52 |
 POL (ex-MATIC) | POL | 4,42 | 4,34 | 4,52 | %3.8 |
 Blockchain Capital | BCAP | 5.128,08 | 5.128,08 | 5.129,53 | %0.02 |
 KuCoin | KCS | 339,59 | 337,99 | 352,52 | %-0.16 |
 Lighter | LIT | 184,59 | 170,64 | 184,23 | %4.18 |
 Quant | QNT | 3.048,48 | 2.937,84 | 3.060,29 | %2.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,19 | 59,37 | %-0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,81 | 53,82 | %0.06 |
 Gate | GT | 381,84 | 379,27 | 393,36 | %-0.3 |
 NEXO | NEXO | 40,18 | 40,02 | 41,12 | %-0.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,58 | 540,42 | 540,58 | %0.08 |
 JUST | JST | 4,82 | 4,68 | 4,93 | %3.57 |
 Algorand | ALGO | 4,28 | 4,11 | 4,40 | %4.09 |
 Cosmos Hub | ATOM | 72,06 | 70,65 | 72,91 | %1.62 |
 Venice Token | VVV | 778,50 | 780,70 | 841,82 | %-5.3 |
 Render | RENDER | 70,40 | 67,89 | 70,70 | %3.37 |
 Kaspa | KAS | 1,31 | 1,31 | 1,37 | %0.5 |
 Jupiter | JUP | 10,81 | 10,22 | 10,98 | %5.33 |
 Arbitrum | ARB | 5,25 | 4,20 | 5,76 | %24.86 |
 Stable | STABLE | 1,35 | 1,30 | 1,43 | %2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %0.01 |
 Official Trump | TRUMP | 115,23 | 112,58 | 119,14 | %-0.93 |
 Beldex | BDX | 3,81 | 3,80 | 3,85 | %-0.63 |
 Flare | FLR | 0,330671 | 0,323812 | 0,386614 | %6.02 |
 Filecoin | FIL | 34,37 | 32,18 | 34,41 | %6.34 |
 PancakeSwap | CAKE | 88,63 | 88,04 | 91,86 | %-0.96 |
 VeChain | VET | 0,328344 | 0,318086 | 0,331236 | %0.1 |
 Dash | DASH | 2.167,03 | 2.130,88 | 2.335,91 | %2.39 |
 Curve DAO | CRV | 17,42 | 14,98 | 17,87 | %14.46 |
 Ether.fi | ETHFI | 27,79 | 25,79 | 28,27 | %6.54 |
 Pudgy Penguins | PENGU | 0,423854 | 0,415768 | 0,428908 | %1.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,25 | %24,86 |
| Curve DAO | CRV | 17,42 | %14,46 |
| Uniswap | UNI | 277,14 | %11,34 |
| NEAR Protocol | NEAR | 97,72 | %8,13 |
| Ether.fi | ETHFI | 27,79 | %6,54 |
| Ethena | ENA | 7,82 | %6,43 |
| Filecoin | FIL | 34,37 | %6,34 |
| Flare | FLR | 0,330671 | %6,02 |
| Jupiter | JUP | 10,81 | %5,33 |
| Polkadot | DOT | 41,83 | %4,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 778,50 | %-5,30 |
| Mantle | MNT | 26,01 | %-4,87 |
| Morpho | MORPHO | 122,99 | %-4,18 |
| Rain | RAIN | 0,80 | %-3,08 |
| LEO Token | LEO | 453,30 | %-2,58 |
| MemeCore | M | 50,72 | %-2,44 |
| TRON | TRX | 15,71 | %-2,11 |
| Figure Heloc | FIGR_HELOC | 48,89 | %-1,92 |
| HTX DAO | HTX | 0,000078 | %-1,68 |
| Bitway | BTW | 19,41 | %-1,54 |
