Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.716.852,00 | 3.728.209,00 | 3.825.003,00 |  %-2.36 |
 Ethereum | ETH | 116.451,00 | 116.699,00 | 120.139,00 | %-2.35 |
 Tether | USDT | 48,27 | 48,26 | 48,27 |  %0.05 |
 BNB | BNB | 32.772,00 | 32.955,00 | 33.515,00 | %-1.91 |
 XRP | XRP | 65,17 | 65,66 | 67,37 | %-2.43 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.05 |
 Solana | SOL | 4.793,27 | 4.852,39 | 5.053,73 | %-4.34 |
 TRON | TRX | 15,56 | 15,57 | 16,12 | %-3.35 |
 Figure Heloc | FIGR_HELOC | 48,92 | 48,36 | 50,92 | %-3.9 |
 Hyperliquid | HYPE | 3.923,44 | 3.939,89 | 4.117,72 | %-3.26 |
 Zcash | ZEC | 39.762,00 | 40.034,00 | 42.048,00 | %-4.01 |
 Dogecoin | DOGE | 3,93 | 3,96 | 4,05 | %-2.15 |
 Rain | RAIN | 0,80 | 0,79 | 0,81 | %-1.84 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.05 |
 Monero | XMR | 23.471,00 | 23.915,00 | 25.653,00 | %-7.13 |
 LEO Token | LEO | 452,37 | 446,68 | 466,59 | %-2.45 |
 Chainlink | LINK | 541,33 | 544,74 | 555,86 | %-1.71 |
 WhiteBIT Coin | WBT | 3.424,44 | 3.436,11 | 3.523,16 | %-2.25 |
 Cardano | ADA | 9,43 | 9,47 | 9,79 | %-1.37 |
 Stellar | XLM | 8,45 | 8,45 | 8,69 | %-1.85 |
 Bitcoin Cash | BCH | 11.836,64 | 11.825,46 | 12.150,47 | %-1.01 |
 Dai | DAI | 48,27 | 48,27 | 48,29 | %0.04 |
 Canton | CC | 5,53 | 5,48 | 6,05 | %-2.68 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.04 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.04 |
 Litecoin | LTC | 2.376,08 | 2.331,78 | 2.410,21 | %1.01 |
 Gram (prev. Toncoin) | GRAM | 63,59 | 63,81 | 68,08 | %-4.7 |
 Uniswap | UNI | 275,01 | 250,31 | 286,70 | %9.47 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.03 |
 Hedera | HBAR | 3,56 | 3,54 | 3,65 | %0.59 |
 Avalanche | AVAX | 347,36 | 347,19 | 354,99 | %-0.4 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %1.56 |
 Sui | SUI | 34,78 | 34,64 | 35,58 | %-0.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.05 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.05 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.06 |
 Tether Gold | XAUT | 209.285,00 | 209.043,00 | 214.822,00 | %-1.87 |
 Cronos | CRO | 2,64 | 2,65 | 2,77 | %-2.91 |
 NEAR Protocol | NEAR | 92,25 | 90,00 | 98,69 | %1.75 |
 MemeCore | M | 51,86 | 50,49 | 53,66 | %-3.14 |
 OKB | OKB | 5.301,34 | 5.300,22 | 5.446,96 | %-1.92 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,32 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,94 | 55,29 | %0.05 |
 Bittensor | TAO | 10.632,71 | 10.709,43 | 11.249,17 | %-3.6 |
 Aave | AAVE | 6.051,90 | 5.967,63 | 6.219,58 | %1.47 |
 PAX Gold | PAXG | 209.710,00 | 209.450,00 | 215.257,00 | %-1.88 |
 Aster | ASTER | 33,40 | 33,38 | 34,34 | %-1.47 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,81 | %-2.29 |
 Mantle | MNT | 25,70 | 25,67 | 27,31 | %-5.83 |
 Morpho | MORPHO | 121,27 | 119,41 | 130,93 | %-4.98 |
 Pump.fun | PUMP | 0,206984 | 0,206115 | 0,225971 | %-3.58 |
 Sky | SKY | 3,48 | 3,10 | 3,49 | %4.94 |
 Ondo | ONDO | 16,42 | 16,50 | 17,11 | %-1.99 |
 Ethena | ENA | 7,62 | 7,07 | 8,05 | %4.87 |
 USDD | USDD | 48,23 | 48,23 | 48,27 | %-0 |
 Polkadot | DOT | 41,87 | 40,00 | 42,51 | %2.99 |
 Pepe | PEPE | 0,000167 | 0,000167 | 0,000174 | %-2.98 |
 HTX DAO | HTX | 0,000077 | 0,000078 | 0,000080 | %-2.98 |
 Internet Computer | ICP | 118,81 | 114,91 | 121,38 | %2.51 |
 Bitget Token | BGB | 93,23 | 92,78 | 94,21 | %-0.66 |
 Falcon USD | USDF | 48,11 | 48,08 | 48,12 | %0.1 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.05 |
 Worldcoin | WLD | 17,47 | 17,41 | 18,08 | %0.18 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,58 | 56,77 | %-0.19 |
 Bitway | BTW | 20,46 | 18,46 | 21,53 | %3.4 |
 Ethereum Classic | ETC | 349,82 | 348,72 | 356,81 | %-1.05 |
 Pi Network | PI | 4,41 | 4,38 | 4,44 | %0.61 |
 POL (ex-MATIC) | POL | 4,38 | 4,34 | 4,52 | %0.05 |
 Blockchain Capital | BCAP | 5.128,03 | 5.128,03 | 5.129,47 | %0.02 |
 KuCoin | KCS | 335,61 | 335,44 | 352,52 | %-1.28 |
 Lighter | LIT | 182,42 | 170,64 | 187,34 | %4.11 |
 Quant | QNT | 3.070,27 | 2.937,81 | 3.104,91 | %3.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 59,18 | 59,37 | %-0.2 |
 Gate | GT | 388,43 | 379,89 | 393,36 | %0.43 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,81 | 53,82 | %0.06 |
 NEXO | NEXO | 40,06 | 40,00 | 41,12 | %-1.61 |
 JUST | JST | 4,88 | 4,75 | 4,93 | %3.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,57 | 540,42 | 540,57 | %0.08 |
 Algorand | ALGO | 4,22 | 4,12 | 4,40 | %1.7 |
 Cosmos Hub | ATOM | 70,73 | 70,75 | 72,91 | %-0.49 |
 Venice Token | VVV | 770,30 | 769,03 | 840,36 | %-7.8 |
 Kaspa | KAS | 1,31 | 1,30 | 1,37 | %-1.69 |
 Render | RENDER | 68,62 | 68,19 | 70,70 | %-0.08 |
 Stable | STABLE | 1,35 | 1,32 | 1,43 | %3.28 |
 Arbitrum | ARB | 5,15 | 4,55 | 5,76 | %11.62 |
 Jupiter | JUP | 10,30 | 10,29 | 10,98 | %-0.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.05 |
 GHO | GHO | 48,23 | 48,21 | 48,24 | %0.04 |
 Filecoin | FIL | 36,83 | 32,51 | 37,71 | %12.21 |
 Beldex | BDX | 3,81 | 3,80 | 3,84 | %-0.68 |
 Official Trump | TRUMP | 110,77 | 110,16 | 119,14 | %-5.59 |
 PancakeSwap | CAKE | 87,16 | 87,68 | 91,85 | %-3.26 |
 Flare | FLR | 0,321660 | 0,323655 | 0,354030 | %-2.6 |
 VeChain | VET | 0,322822 | 0,318083 | 0,331232 | %-0.92 |
 Dash | DASH | 2.095,94 | 2.111,82 | 2.290,60 | %-8.88 |
 Ether.fi | ETHFI | 27,64 | 26,42 | 28,42 | %4.41 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %0.44 |
 Curve DAO | CRV | 17,09 | 15,27 | 17,95 | %13.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 17,09 | %13,51 |
| Filecoin | FIL | 36,83 | %12,21 |
| Arbitrum | ARB | 5,15 | %11,62 |
| Uniswap | UNI | 275,01 | %9,47 |
| Sky | SKY | 3,48 | %4,94 |
| Ethena | ENA | 7,62 | %4,87 |
| Lighter | LIT | 182,42 | %4,11 |
| Ether.fi | ETHFI | 27,64 | %4,41 |
| Bitway | BTW | 20,46 | %3,40 |
| Quant | QNT | 3.070,27 | %3,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.095,94 | %-8,88 |
| Venice Token | VVV | 770,30 | %-7,80 |
| Monero | XMR | 23.471,00 | %-7,13 |
| Mantle | MNT | 25,70 | %-5,83 |
| Official Trump | TRUMP | 110,77 | %-5,59 |
| Morpho | MORPHO | 121,27 | %-4,98 |
| Gram (prev. Toncoin) | GRAM | 63,59 | %-4,70 |
| Solana | SOL | 4.793,27 | %-4,34 |
| Zcash | ZEC | 39.762,00 | %-4,01 |
| Figure Heloc | FIGR_HELOC | 48,92 | %-3,90 |
