Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.738.245,00 | 3.677.585,00 | 3.748.454,00 |  %1.69 |
 Ethereum | ETH | 104.877,00 | 102.350,00 | 105.372,00 | %2.96 |
 Tether | USDT | 50,20 | 50,19 | 50,21 | %0.05 |
 BNB | BNB | 34.526,00 | 33.797,00 | 34.576,00 | %2.08 |
 USDC | USDC | 50,22 | 50,21 | 50,22 | %0.05 |
 XRP | XRP | 53,53 | 52,61 | 54,15 | %0.89 |
 Solana | SOL | 4.279,12 | 4.133,41 | 4.302,24 | %3.44 |
 TRON | TRX | 15,90 | 15,88 | 15,99 |  %-0.27 |
 Figure Heloc | FIGR_HELOC | 51,79 | 51,79 | 52,56 | %-1.43 |
 Hyperliquid | HYPE | 3.702,44 | 3.582,65 | 3.727,71 | %3.87 |
 Zcash | ZEC | 50.734,00 | 48.372,00 | 53.669,00 | %-2.01 |
 Monero | XMR | 29.603,00 | 27.818,00 | 29.882,00 | %7.13 |
 Dogecoin | DOGE | 3,47 | 3,37 | 3,49 | %3.27 |
 USDS | USDS | 50,24 | 50,21 | 50,26 | %0.06 |
 WhiteBIT Coin | WBT | 3.609,74 | 3.547,79 | 3.621,74 | %1.96 |
 LEO Token | LEO | 462,57 | 460,61 | 468,78 | %-1.17 |
 Chainlink | LINK | 526,97 | 513,84 | 530,81 | %2.63 |
 Cardano | ADA | 8,97 | 8,68 | 9,06 | %3.56 |
 Stellar | XLM | 7,56 | 7,19 | 7,66 | %5.23 |
 Ethena USDe | USDE | 50,22 | 50,20 | 50,23 | %0.06 |
 NEAR Protocol | NEAR | 187,75 | 177,60 | 191,01 | %4.47 |
 Bitcoin Cash | BCH | 11.667,18 | 11.444,44 | 11.761,61 | %2.21 |
 Dai | DAI | 50,23 | 50,23 | 50,26 | %0.04 |
 Uniswap | UNI | 332,54 | 318,48 | 342,29 | %-0.93 |
 Litecoin | LTC | 2.567,98 | 2.514,84 | 2.589,26 | %2.22 |
 Avalanche | AVAX | 432,79 | 412,38 | 437,89 | %4.13 |
 Canton | CC | 4,70 | 4,45 | 4,75 | %5.07 |
 Sui | SUI | 42,28 | 40,88 | 42,77 | %3.66 |
 Gram (prev. Toncoin) | GRAM | 60,79 | 54,83 | 63,02 | %9.05 |
 USD1 | USD1 | 50,15 | 50,13 | 50,17 | %0.02 |
 Tether Gold | XAUT | 200.030,00 | 200.027,00 | 203.513,00 | %-0.59 |
 Hedera | HBAR | 3,36 | 3,27 | 3,37 | %1.71 |
 Rain | RAIN | 0,191855 | 0,185243 | 0,221801 | %-2.2 |
 Global Dollar | USDG | 50,24 | 50,23 | 50,24 | %0.05 |
 Ripple USD | RLUSD | 50,24 | 50,23 | 50,25 | %0.06 |
 PayPal USD | PYUSD | 50,23 | 50,22 | 50,26 | %0.04 |
 Shiba Inu | SHIB | 0,000224 | 0,000220 | 0,000226 | %2.13 |
 Bittensor | TAO | 11.250,28 | 10.853,80 | 11.345,30 | %3.96 |
 Quant | QNT | 8.965,30 | 8.809,97 | 9.235,27 | %-2.11 |
 Cronos | CRO | 2,42 | 2,35 | 2,44 | %2.33 |
 Ondo US Dollar Yield | USDY | 57,89 | 57,73 | 57,92 | %0.04 |
 Circle USYC | USYC | 57,44 | 57,44 | 57,44 | %0.05 |
 OKB | OKB | 4.974,30 | 4.786,11 | 5.167,66 | %4.21 |
 Pepe | PEPE | 0,000248 | 0,000247 | 0,000277 | %-6.44 |
 Ethena | ENA | 7,65 | 7,41 | 7,85 | %2.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,64 | 57,07 | %-0.5 |
 Aave | AAVE | 6.215,58 | 6.130,13 | 6.296,25 | %0.61 |
 MemeCore | M | 40,15 | 38,85 | 40,51 | %2.08 |
 Falcon USD | USDF | 49,96 | 49,95 | 50,02 | %0.01 |
 Ondo | ONDO | 18,64 | 18,01 | 18,96 | %2.66 |
 PAX Gold | PAXG | 200.170,00 | 200.177,00 | 203.608,00 | %-0.62 |
 Aster | ASTER | 33,14 | 31,29 | 33,35 | %4.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,24 | 50,24 | 50,24 | %0.05 |
 Pump.fun | PUMP | 0,179911 | 0,171323 | 0,184465 | %5.02 |
 United Stables | U | 50,23 | 50,20 | 50,24 | %0.05 |
 Bitway | BTW | 53,99 | 49,51 | 63,47 | %-17.15 |
 World Liberty Financial | WLFI | 2,39 | 2,35 | 2,42 | %0.09 |
 USDD | USDD | 50,15 | 50,13 | 50,21 | %-0.03 |
 Polkadot | DOT | 43,31 | 41,46 | 43,66 | %2.31 |
 Internet Computer | ICP | 130,70 | 120,12 | 130,63 | %9.08 |
 Morpho | MORPHO | 102,50 | 100,32 | 103,40 | %1 |
 Mantle | MNT | 21,48 | 20,98 | 21,52 | %0.63 |
 Sky | SKY | 3,00 | 2,97 | 3,07 | %-1.05 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.09 |
 BFUSD | BFUSD | 50,19 | 50,18 | 50,20 | %0.06 |
 Bitget Token | BGB | 85,83 | 84,94 | 86,70 | %-0.12 |
 Worldcoin | WLD | 15,97 | 15,31 | 16,26 | %3.39 |
 JUST | JST | 7,26 | 7,18 | 7,27 | %0.65 |
 Arbitrum | ARB | 8,01 | 7,91 | 8,47 | %1.5 |
 USDGO | USDGO | 50,24 | 50,23 | 50,25 | %0.04 |
 Ethereum Classic | ETC | 338,96 | 333,72 | 341,49 | %0.8 |
 Gate | GT | 490,77 | 485,92 | 498,31 | %0.39 |
 Venice Token | VVV | 1.019,79 | 944,14 | 1.041,53 | %6.83 |
 Open USD | OUSD | 50,25 | 50,10 | 50,60 | %-0.03 |
 KuCoin | KCS | 343,43 | 337,22 | 345,10 | %1.89 |
 POL (ex-MATIC) | POL | 4,49 | 4,36 | 4,52 | %3.59 |
 Render | RENDER | 80,46 | 78,17 | 82,22 | %2.78 |
 Jupiter | JUP | 13,19 | 12,53 | 13,43 | %3.36 |
 Lighter | LIT | 167,98 | 166,69 | 176,85 | %0.12 |
 Algorand | ALGO | 4,59 | 4,48 | 4,62 | %2.87 |
 Kaspa | KAS | 1,49 | 1,45 | 1,52 | %0.41 |
 Pi Network | PI | 3,58 | 3,52 | 3,68 | %1.92 |
 Midnight | NIGHT | 2,41 | 2,08 | 2,44 | %14.57 |
 Injective | INJ | 398,84 | 392,28 | 423,28 | %1.37 |
 Cosmos Hub | ATOM | 71,36 | 69,03 | 72,16 | %2.7 |
 NEXO | NEXO | 36,94 | 35,25 | 37,33 | %4.37 |
 GHO | GHO | 50,16 | 50,14 | 50,17 | %0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,41 | 566,41 | 566,41 | %0.05 |
 Filecoin | FIL | 38,86 | 37,26 | 39,21 | %3.55 |
 Ether.fi | ETHFI | 32,48 | 31,44 | 32,51 | %3 |
 LayerZero | ZRO | 79,48 | 73,81 | 81,77 | %8.63 |
 Stacks | STX | 16,04 | 15,46 | 16,33 | %2.83 |
 XDC Network | XDC | 1,47 | 1,46 | 1,53 | %-2.42 |
 PancakeSwap | CAKE | 92,20 | 90,15 | 93,05 | %2.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,05 | 53,04 | 53,05 | %0.06 |
 Beldex | BDX | 3,61 | 3,58 | 3,73 | %-0.7 |
 Dash | DASH | 2.190,21 | 2.133,15 | 2.276,19 | %0.41 |
 Pearl | PEARL | 73,96 | 69,22 | 77,51 | %2.52 |
 Usual USD | USD0 | 50,13 | 50,12 | 50,17 | %0.01 |
 Pyth Network | PYTH | 3,37 | 3,22 | 3,53 | %3.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,41 | %14,57 |
| Internet Computer | ICP | 130,70 | %9,08 |
| Gram (prev. Toncoin) | GRAM | 60,79 | %9,05 |
| LayerZero | ZRO | 79,48 | %8,63 |
| Monero | XMR | 29.603,00 | %7,13 |
| Venice Token | VVV | 1.019,79 | %6,83 |
| Stellar | XLM | 7,56 | %5,23 |
| Canton | CC | 4,70 | %5,07 |
| Pump.fun | PUMP | 0,179911 | %5,02 |
| NEAR Protocol | NEAR | 187,75 | %4,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 53,99 | %-17,15 |
| Pepe | PEPE | 0,000248 | %-6,44 |
| XDC Network | XDC | 1,47 | %-2,42 |
| Rain | RAIN | 0,191855 | %-2,20 |
| Quant | QNT | 8.965,30 | %-2,11 |
| Zcash | ZEC | 50.734,00 | %-2,01 |
| Figure Heloc | FIGR_HELOC | 51,79 | %-1,43 |
| LEO Token | LEO | 462,57 | %-1,17 |
| Sky | SKY | 3,00 | %-1,05 |
| Uniswap | UNI | 332,54 | %-0,934580 |
