Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.730.522,00 | 3.691.141,00 | 3.822.702,00 |  %-2.03 |
 Ethereum | ETH | 116.710,00 | 115.171,00 | 119.916,00 | %-2.6 |
 Tether | USDT | 48,26 | 48,26 | 48,27 |  %0.02 |
 BNB | BNB | 32.807,00 | 32.586,00 | 33.516,00 | %-1.72 |
 XRP | XRP | 65,41 | 64,67 | 67,37 | %-2.32 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.02 |
 Solana | SOL | 4.829,77 | 4.752,71 | 5.036,18 | %-3.42 |
 TRON | TRX | 15,63 | 15,55 | 16,10 | %-2.91 |
 Figure Heloc | FIGR_HELOC | 48,92 | 48,36 | 50,83 | %-3.89 |
 Hyperliquid | HYPE | 3.991,93 | 3.895,71 | 4.117,86 | %-1.08 |
 Zcash | ZEC | 40.124,00 | 39.543,00 | 41.939,00 | %-3.14 |
 Dogecoin | DOGE | 3,96 | 3,90 | 4,05 | %-1.55 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.31 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.01 |
 Monero | XMR | 24.225,00 | 23.382,00 | 25.570,00 | %-3.7 |
 LEO Token | LEO | 452,52 | 446,70 | 466,48 | %-2.16 |
 WhiteBIT Coin | WBT | 3.435,47 | 3.394,91 | 3.521,75 | %-2.14 |
 Chainlink | LINK | 541,31 | 534,47 | 555,88 | %-1.63 |
 Cardano | ADA | 9,48 | 9,35 | 9,79 | %-1.27 |
 Stellar | XLM | 8,52 | 8,40 | 8,66 | %-1.29 |
 Bitcoin Cash | BCH | 11.908,43 | 11.748,51 | 12.150,90 | %-0.28 |
 Dai | DAI | 48,28 | 48,27 | 48,29 | %0.03 |
 Canton | CC | 5,51 | 5,48 | 6,00 | %-8.02 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.01 |
 USD1 | USD1 | 48,25 | 48,25 | 48,26 | %0.03 |
 Litecoin | LTC | 2.389,21 | 2.331,86 | 2.410,30 | %1.12 |
 Gram (prev. Toncoin) | GRAM | 63,88 | 63,14 | 68,08 | %-3.87 |
 Uniswap | UNI | 273,04 | 250,32 | 286,71 | %8.58 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.01 |
 Hedera | HBAR | 3,59 | 3,55 | 3,65 | %1.36 |
 Avalanche | AVAX | 349,05 | 345,21 | 355,00 | %0.32 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %2.12 |
 Sui | SUI | 34,96 | 34,46 | 35,58 | %-0.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.04 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %-0 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.05 |
 Cronos | CRO | 2,65 | 2,63 | 2,77 | %-2.02 |
 Tether Gold | XAUT | 208.967,00 | 209.005,00 | 214.829,00 | %-2.58 |
 NEAR Protocol | NEAR | 91,73 | 90,31 | 98,69 | %1.67 |
 MemeCore | M | 51,39 | 50,50 | 53,66 | %-2.78 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,32 | %0.03 |
 OKB | OKB | 5.322,24 | 5.283,02 | 5.434,73 | %-1.75 |
 Ondo US Dollar Yield | USDY | 55,24 | 55,02 | 55,29 | %-0.09 |
 Bittensor | TAO | 10.742,85 | 10.578,95 | 11.249,57 | %-2.7 |
 Aave | AAVE | 6.082,14 | 5.981,96 | 6.219,80 | %1.48 |
 PAX Gold | PAXG | 209.358,00 | 209.434,00 | 215.265,00 | %-2.57 |
 Aster | ASTER | 33,41 | 33,25 | 34,34 | %-1.16 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,81 | %-2.34 |
 Mantle | MNT | 25,71 | 25,63 | 27,31 | %-5.46 |
 Morpho | MORPHO | 122,24 | 119,42 | 129,16 | %-4.21 |
 Pump.fun | PUMP | 0,210462 | 0,204302 | 0,225979 | %-1.08 |
 Sky | SKY | 3,51 | 3,10 | 3,49 | %6.04 |
 Ondo | ONDO | 16,53 | 16,32 | 17,11 | %-1.21 |
 Ethena | ENA | 7,58 | 7,07 | 8,05 | %5.17 |
 Polkadot | DOT | 42,21 | 40,00 | 42,51 | %4.65 |
 USDD | USDD | 48,24 | 48,23 | 48,26 | %-0.01 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000173 | %-2.31 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.64 |
 Internet Computer | ICP | 120,70 | 114,92 | 121,39 | %4.26 |
 Bitget Token | BGB | 93,25 | 92,78 | 94,21 | %-0.65 |
 Falcon USD | USDF | 48,10 | 48,08 | 48,12 | %0.08 |
 BFUSD | BFUSD | 48,27 | 48,25 | 48,28 | %0.02 |
 Worldcoin | WLD | 17,52 | 17,18 | 18,08 | %-0.04 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0 |
 USDGO | USDGO | 48,29 | 48,27 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,58 | 56,77 | %-0.21 |
 Bitway | BTW | 20,57 | 18,46 | 21,53 | %4.14 |
 Ethereum Classic | ETC | 351,86 | 347,28 | 356,82 | %-0.03 |
 Pi Network | PI | 4,44 | 4,39 | 4,44 | %1.18 |
 Blockchain Capital | BCAP | 5.128,21 | 5.128,21 | 5.129,65 | %0.01 |
 POL (ex-MATIC) | POL | 4,36 | 4,35 | 4,52 | %0.04 |
 KuCoin | KCS | 338,37 | 333,99 | 352,53 | %-1.21 |
 Quant | QNT | 3.060,55 | 2.937,91 | 3.107,73 | %3.17 |
 Lighter | LIT | 176,33 | 170,64 | 187,34 | %2.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 59,18 | 59,37 | %-0.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,81 | 53,82 | %0.05 |
 JUST | JST | 4,98 | 4,78 | 4,93 | %4.13 |
 Gate | GT | 381,57 | 379,90 | 393,37 | %-1.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,59 | 540,43 | 540,59 | %0.07 |
 NEXO | NEXO | 39,86 | 39,91 | 41,12 | %-1.18 |
 Algorand | ALGO | 4,27 | 4,12 | 4,40 | %3.48 |
 Cosmos Hub | ATOM | 71,03 | 70,34 | 72,91 | %-0.14 |
 Venice Token | VVV | 775,81 | 767,24 | 839,66 | %-7.06 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %-0.76 |
 Render | RENDER | 68,98 | 68,00 | 70,71 | %0.97 |
 Stable | STABLE | 1,36 | 1,33 | 1,43 | %2.95 |
 Arbitrum | ARB | 5,22 | 4,80 | 5,76 | %11.96 |
 Jupiter | JUP | 10,43 | 10,20 | 10,98 | %0.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.04 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %-0 |
 Filecoin | FIL | 38,04 | 32,51 | 37,71 | %16.12 |
 Beldex | BDX | 3,81 | 3,80 | 3,84 | %-0.63 |
 Official Trump | TRUMP | 110,21 | 109,74 | 119,14 | %-5.96 |
 Curve DAO | CRV | 18,06 | 16,14 | 17,95 | %16.25 |
 Flare | FLR | 0,321693 | 0,320452 | 0,353437 | %-6.8 |
 PancakeSwap | CAKE | 86,73 | 86,81 | 91,86 | %-3.6 |
 VeChain | VET | 0,323588 | 0,318094 | 0,331244 | %-1.37 |
 Ether.fi | ETHFI | 28,08 | 26,95 | 28,42 | %5.39 |
 Dash | DASH | 2.107,34 | 2.070,49 | 2.290,68 | %-4.1 |
 XDC Network | XDC | 1,33 | 1,33 | 1,36 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 18,06 | %16,25 |
| Filecoin | FIL | 38,04 | %16,12 |
| Arbitrum | ARB | 5,22 | %11,96 |
| Uniswap | UNI | 273,04 | %8,58 |
| Sky | SKY | 3,51 | %6,04 |
| Ether.fi | ETHFI | 28,08 | %5,39 |
| Ethena | ENA | 7,58 | %5,17 |
| Polkadot | DOT | 42,21 | %4,65 |
| Internet Computer | ICP | 120,70 | %4,26 |
| Bitway | BTW | 20,57 | %4,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,51 | %-8,02 |
| Venice Token | VVV | 775,81 | %-7,06 |
| Flare | FLR | 0,321693 | %-6,80 |
| Official Trump | TRUMP | 110,21 | %-5,96 |
| Mantle | MNT | 25,71 | %-5,46 |
| Morpho | MORPHO | 122,24 | %-4,21 |
| Dash | DASH | 2.107,34 | %-4,10 |
| Figure Heloc | FIGR_HELOC | 48,92 | %-3,89 |
| Gram (prev. Toncoin) | GRAM | 63,88 | %-3,87 |
| Monero | XMR | 24.225,00 | %-3,70 |
