Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.718.570,00 | 3.691.660,00 | 3.823.240,00 |  %-2.15 |
 Ethereum | ETH | 116.210,00 | 115.188,00 | 119.933,00 | %-2.53 |
 Tether | USDT | 48,27 | 48,27 | 48,28 |  %0.01 |
 BNB | BNB | 32.802,00 | 32.591,00 | 33.521,00 | %-1.66 |
 XRP | XRP | 64,85 | 64,68 | 67,38 | %-2.72 |
 USDC | USDC | 48,27 | 48,27 | 48,29 | %0.01 |
 Solana | SOL | 4.801,29 | 4.753,38 | 5.036,88 | %-3.71 |
 TRON | TRX | 15,58 | 15,55 | 16,06 | %-3.01 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,37 | 50,27 | %-3.05 |
 Hyperliquid | HYPE | 3.963,62 | 3.896,26 | 4.080,70 | %-3.02 |
 Zcash | ZEC | 39.786,00 | 39.529,00 | 41.945,00 | %-2.94 |
 Dogecoin | DOGE | 3,93 | 3,90 | 4,05 | %-2.01 |
 Rain | RAIN | 0,80 | 0,79 | 0,81 | %-1.42 |
 USDS | USDS | 48,27 | 48,27 | 48,29 | %0.02 |
 Monero | XMR | 23.902,00 | 23.385,00 | 25.573,00 | %-5.3 |
 LEO Token | LEO | 452,70 | 446,76 | 464,33 | %-2.91 |
 WhiteBIT Coin | WBT | 3.423,03 | 3.395,39 | 3.522,24 | %-2.25 |
 Chainlink | LINK | 539,15 | 534,55 | 555,96 | %-1.5 |
 Cardano | ADA | 9,42 | 9,35 | 9,79 | %-1.83 |
 Stellar | XLM | 8,44 | 8,40 | 8,66 | %-1.5 |
 Bitcoin Cash | BCH | 11.813,06 | 11.750,16 | 12.152,61 | %-0.85 |
 Dai | DAI | 48,28 | 48,27 | 48,29 | %0.02 |
 Canton | CC | 5,48 | 5,46 | 5,99 | %-7.5 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,25 | 48,25 | 48,27 | %0.01 |
 Litecoin | LTC | 2.398,42 | 2.332,19 | 2.411,74 | %2.32 |
 Gram (prev. Toncoin) | GRAM | 63,47 | 63,15 | 67,95 | %-5.99 |
 Uniswap | UNI | 279,83 | 250,49 | 286,75 | %10.83 |
 Global Dollar | USDG | 48,28 | 48,27 | 48,30 | %-0.01 |
 Hedera | HBAR | 3,57 | 3,55 | 3,65 | %0.37 |
 Avalanche | AVAX | 347,01 | 345,26 | 355,05 | %-0.4 |
 Shiba Inu | SHIB | 0,000247 | 0,000244 | 0,000252 | %1.13 |
 Sui | SUI | 34,65 | 34,42 | 35,59 | %-1.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.02 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %-0.01 |
 Circle USYC | USYC | 54,85 | 54,85 | 54,85 | %0.03 |
 Cronos | CRO | 2,64 | 2,63 | 2,77 | %-3.53 |
 Tether Gold | XAUT | 209.134,00 | 208.936,00 | 214.859,00 | %-2.43 |
 NEAR Protocol | NEAR | 91,06 | 90,95 | 98,71 | %0.02 |
 MemeCore | M | 51,05 | 50,50 | 53,67 | %-3.23 |
 Ripple USD | RLUSD | 48,28 | 48,28 | 48,32 | %0.01 |
 OKB | OKB | 5.314,71 | 5.283,76 | 5.427,89 | %-2.06 |
 Ondo US Dollar Yield | USDY | 55,15 | 55,00 | 55,30 | %-0.18 |
 Bittensor | TAO | 10.612,57 | 10.580,44 | 11.251,15 | %-4.28 |
 Aave | AAVE | 6.079,87 | 5.982,80 | 6.220,68 | %1.54 |
 PAX Gold | PAXG | 209.498,00 | 209.317,00 | 215.295,00 | %-2.43 |
 Aster | ASTER | 33,22 | 33,20 | 34,35 | %-1.6 |
 World Liberty Financial | WLFI | 2,73 | 2,73 | 2,79 | %-1.79 |
 Morpho | MORPHO | 124,27 | 119,79 | 124,75 | %1.55 |
 Mantle | MNT | 25,74 | 25,64 | 26,77 | %-4.95 |
 Pump.fun | PUMP | 0,209820 | 0,204331 | 0,226011 | %-2.37 |
 Sky | SKY | 3,50 | 3,10 | 3,52 | %6.1 |
 Ondo | ONDO | 16,35 | 16,32 | 17,12 | %-2.03 |
 Ethena | ENA | 7,56 | 7,18 | 8,05 | %4.39 |
 USDD | USDD | 48,25 | 48,23 | 48,27 | %-0.01 |
 Polkadot | DOT | 41,50 | 40,25 | 42,52 | %2.73 |
 Pepe | PEPE | 0,000166 | 0,000166 | 0,000173 | %-3.24 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000080 | %-2.89 |
 Internet Computer | ICP | 118,76 | 114,93 | 121,41 | %2.69 |
 Bitget Token | BGB | 93,23 | 92,80 | 94,22 | %-0.74 |
 Falcon USD | USDF | 48,08 | 48,08 | 48,12 | %0.01 |
 BFUSD | BFUSD | 48,27 | 48,26 | 48,29 | %-0.01 |
 Worldcoin | WLD | 17,35 | 17,18 | 18,09 | %-1.53 |
 United Stables | U | 48,25 | 48,24 | 48,26 | %0 |
 USDGO | USDGO | 48,29 | 48,28 | 48,30 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,59 | 56,78 | %-0.16 |
 Ethereum Classic | ETC | 347,90 | 347,33 | 356,87 | %-1.13 |
 Bitway | BTW | 20,16 | 18,46 | 21,53 | %3.77 |
 Pi Network | PI | 4,42 | 4,39 | 4,44 | %0.61 |
 Blockchain Capital | BCAP | 5.128,93 | 5.128,93 | 5.130,38 | %-0.01 |
 POL (ex-MATIC) | POL | 4,32 | 4,27 | 4,52 | %-1.2 |
 KuCoin | KCS | 336,04 | 334,04 | 352,58 | %-2.01 |
 Quant | QNT | 3.068,66 | 2.939,38 | 3.108,17 | %4.32 |
 Lighter | LIT | 171,96 | 171,45 | 187,37 | %-0.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,19 | 59,38 | %-0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,82 | 53,82 | %0.03 |
 Gate | GT | 381,27 | 379,96 | 393,43 | %-2 |
 JUST | JST | 4,97 | 4,78 | 4,98 | %2.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,67 | 540,51 | 540,67 | %0.05 |
 NEXO | NEXO | 40,10 | 39,83 | 41,13 | %-1.29 |
 Algorand | ALGO | 4,22 | 4,12 | 4,40 | %2.21 |
 Venice Token | VVV | 781,67 | 767,35 | 839,78 | %-4.66 |
 Cosmos Hub | ATOM | 70,29 | 70,34 | 72,92 | %-0.72 |
 Kaspa | KAS | 1,31 | 1,30 | 1,37 | %-1.91 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %0.27 |
 Render | RENDER | 68,29 | 68,01 | 70,72 | %-0.21 |
 Arbitrum | ARB | 5,22 | 5,06 | 5,76 | %1.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,58 | 50,58 | 50,58 | %0.02 |
 Jupiter | JUP | 10,30 | 10,20 | 10,94 | %-5.18 |
 GHO | GHO | 48,22 | 48,21 | 48,25 | %-0.02 |
 Filecoin | FIL | 36,84 | 32,74 | 38,40 | %12.59 |
 Beldex | BDX | 3,81 | 3,80 | 3,84 | %-0.57 |
 Official Trump | TRUMP | 109,01 | 108,86 | 117,94 | %-6.58 |
 PancakeSwap | CAKE | 86,86 | 86,57 | 91,87 | %-3.08 |
 Flare | FLR | 0,318900 | 0,318830 | 0,350840 | %-7.04 |
 Curve DAO | CRV | 17,67 | 16,25 | 18,22 | %8.21 |
 VeChain | VET | 0,317809 | 0,318139 | 0,331291 | %-2.63 |
 Dash | DASH | 2.101,47 | 2.070,78 | 2.291,00 | %-2.63 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %0.24 |
 Usual USD | USD0 | 48,22 | 48,22 | 48,28 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 36,84 | %12,59 |
| Uniswap | UNI | 279,83 | %10,83 |
| Curve DAO | CRV | 17,67 | %8,21 |
| Sky | SKY | 3,50 | %6,10 |
| Ethena | ENA | 7,56 | %4,39 |
| Quant | QNT | 3.068,66 | %4,32 |
| Bitway | BTW | 20,16 | %3,77 |
| JUST | JST | 4,97 | %2,96 |
| Polkadot | DOT | 41,50 | %2,73 |
| Internet Computer | ICP | 118,76 | %2,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,48 | %-7,50 |
| Flare | FLR | 0,318900 | %-7,04 |
| Official Trump | TRUMP | 109,01 | %-6,58 |
| Gram (prev. Toncoin) | GRAM | 63,47 | %-5,99 |
| Monero | XMR | 23.902,00 | %-5,30 |
| Jupiter | JUP | 10,30 | %-5,18 |
| Mantle | MNT | 25,74 | %-4,95 |
| Venice Token | VVV | 781,67 | %-4,66 |
| Bittensor | TAO | 10.612,57 | %-4,28 |
| Solana | SOL | 4.801,29 | %-3,71 |
