Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.726.642,00 | 3.655.825,00 | 3.730.271,00 |  %1.88 |
 Ethereum | ETH | 104.197,00 | 101.218,00 | 104.562,00 | %2.88 |
 Tether | USDT | 50,20 | 50,19 | 50,21 | %0.01 |
 BNB | BNB | 34.427,00 | 33.648,00 | 34.406,00 | %2.22 |
 USDC | USDC | 50,22 | 50,21 | 50,22 | %0.01 |
 XRP | XRP | 53,68 | 52,41 | 54,08 | %2.49 |
 Solana | SOL | 4.255,08 | 4.108,22 | 4.272,22 | %3.49 |
 TRON | TRX | 15,89 | 15,89 | 15,99 |  %-0.49 |
 Figure Heloc | FIGR_HELOC | 52,14 | 51,88 | 52,57 | %0.71 |
 Hyperliquid | HYPE | 3.705,00 | 3.539,51 | 3.707,69 | %4.33 |
 Zcash | ZEC | 50.366,00 | 48.372,00 | 53.669,00 | %-0.53 |
 Monero | XMR | 29.714,00 | 27.481,00 | 29.603,00 | %6.64 |
 Dogecoin | DOGE | 3,46 | 3,35 | 3,48 | %2.67 |
 USDS | USDS | 50,24 | 50,21 | 50,26 | %0.03 |
 LEO Token | LEO | 466,00 | 460,61 | 468,78 | %-0.12 |
 WhiteBIT Coin | WBT | 3.596,45 | 3.520,12 | 3.603,43 | %2.08 |
 Chainlink | LINK | 526,53 | 509,13 | 527,64 | %2.88 |
 Cardano | ADA | 8,97 | 8,61 | 9,04 | %3.76 |
 Stellar | XLM | 7,58 | 7,10 | 7,64 | %6.55 |
 NEAR Protocol | NEAR | 189,57 | 174,64 | 190,68 | %8.44 |
 Ethena USDe | USDE | 50,21 | 50,20 | 50,23 | %0.01 |
 Bitcoin Cash | BCH | 11.677,35 | 11.398,31 | 11.695,10 | %1.92 |
 Dai | DAI | 50,24 | 50,23 | 50,26 | %0.02 |
 Litecoin | LTC | 2.573,94 | 2.493,38 | 2.587,52 | %2.91 |
 Uniswap | UNI | 328,06 | 318,48 | 342,29 | %-2.29 |
 Avalanche | AVAX | 432,57 | 409,38 | 437,89 | %5.32 |
 Canton | CC | 4,70 | 4,39 | 4,74 | %6.16 |
 Sui | SUI | 42,37 | 40,36 | 42,44 | %4.78 |
 Gram (prev. Toncoin) | GRAM | 59,76 | 54,83 | 63,02 | %8.24 |
 USD1 | USD1 | 50,15 | 50,13 | 50,17 | %-0 |
 Tether Gold | XAUT | 200.415,00 | 200.454,00 | 203.513,00 | %-0.46 |
 Hedera | HBAR | 3,35 | 3,27 | 3,36 | %2.32 |
 PayPal USD | PYUSD | 50,23 | 50,22 | 50,26 | %0.01 |
 Rain | RAIN | 0,190301 | 0,186310 | 0,221801 | %-3.51 |
 Ripple USD | RLUSD | 50,24 | 50,23 | 50,25 | %0.02 |
 Global Dollar | USDG | 50,23 | 50,23 | 50,24 | %0 |
 Quant | QNT | 9.076,22 | 8.809,97 | 9.235,27 | %1.6 |
 Shiba Inu | SHIB | 0,000224 | 0,000218 | 0,000226 | %3 |
 Bittensor | TAO | 11.243,79 | 10.690,10 | 11.345,30 | %4.65 |
 Cronos | CRO | 2,44 | 2,34 | 2,44 | %3.83 |
 Ondo US Dollar Yield | USDY | 57,86 | 57,71 | 57,92 | %-0.01 |
 Circle USYC | USYC | 57,44 | 57,44 | 57,44 | %0.01 |
 Pepe | PEPE | 0,000248 | 0,000247 | 0,000277 | %-4.47 |
 OKB | OKB | 4.967,95 | 4.743,06 | 5.167,66 | %4.58 |
 Ethena | ENA | 7,73 | 7,37 | 7,85 | %4.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,64 | 57,07 | %-0.46 |
 Aave | AAVE | 6.232,46 | 6.079,19 | 6.296,25 | %1.31 |
 MemeCore | M | 40,30 | 38,85 | 40,28 | %2.04 |
 Ondo | ONDO | 18,81 | 17,91 | 18,88 | %4.3 |
 Falcon USD | USDF | 49,96 | 49,95 | 50,02 | %-0.03 |
 PAX Gold | PAXG | 200.525,00 | 200.634,00 | 203.608,00 | %-0.5 |
 Aster | ASTER | 33,11 | 31,29 | 33,22 | %5.21 |
 Pump.fun | PUMP | 0,181725 | 0,168325 | 0,184465 | %7.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,24 | 50,24 | 50,24 | %0.01 |
 United Stables | U | 50,23 | 50,20 | 50,24 | %-0.01 |
 Bitway | BTW | 53,04 | 50,64 | 66,26 | %-9.71 |
 World Liberty Financial | WLFI | 2,41 | 2,35 | 2,42 | %0.96 |
 USDD | USDD | 50,15 | 50,13 | 50,21 | %-0.07 |
 Polkadot | DOT | 43,24 | 41,46 | 43,66 | %3.32 |
 Morpho | MORPHO | 102,64 | 100,11 | 102,88 | %2.43 |
 Internet Computer | ICP | 127,86 | 118,19 | 130,63 | %8.15 |
 Mantle | MNT | 21,34 | 20,98 | 21,72 | %-1.96 |
 Sky | SKY | 3,00 | 2,97 | 3,07 | %-0.28 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.15 |
 BFUSD | BFUSD | 50,19 | 50,18 | 50,20 | %0.01 |
 Bitget Token | BGB | 85,77 | 84,94 | 86,70 | %-0.2 |
 Worldcoin | WLD | 16,00 | 15,24 | 16,26 | %4.45 |
 JUST | JST | 7,25 | 7,18 | 7,26 | %0.82 |
 Arbitrum | ARB | 8,12 | 7,83 | 8,47 | %2.93 |
 USDGO | USDGO | 50,24 | 50,23 | 50,25 | %-0 |
 Ethereum Classic | ETC | 338,70 | 333,41 | 341,06 | %1.24 |
 Gate | GT | 487,28 | 485,19 | 498,31 | %0.18 |
 Venice Token | VVV | 1.020,39 | 922,95 | 1.010,92 | %7.29 |
 Open USD | OUSD | 50,22 | 50,10 | 50,60 | %0.03 |
 KuCoin | KCS | 343,05 | 334,96 | 343,00 | %1.67 |
 POL (ex-MATIC) | POL | 4,49 | 4,28 | 4,52 | %4.66 |
 Render | RENDER | 81,02 | 76,99 | 82,22 | %4.73 |
 Jupiter | JUP | 13,29 | 12,53 | 13,25 | %5.27 |
 Lighter | LIT | 170,31 | 165,36 | 176,85 | %1.81 |
 Algorand | ALGO | 4,58 | 4,43 | 4,59 | %3.19 |
 Kaspa | KAS | 1,48 | 1,45 | 1,52 | %0.53 |
 Pi Network | PI | 3,59 | 3,50 | 3,68 | %2.22 |
 Injective | INJ | 400,89 | 385,67 | 423,28 | %2.68 |
 Midnight | NIGHT | 2,38 | 2,05 | 2,36 | %15.88 |
 Cosmos Hub | ATOM | 71,69 | 68,45 | 72,16 | %4.26 |
 NEXO | NEXO | 36,75 | 35,25 | 37,25 | %3.87 |
 GHO | GHO | 50,16 | 50,14 | 50,16 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,41 | 566,41 | 566,41 | %0.01 |
 Filecoin | FIL | 38,83 | 37,07 | 38,99 | %4.27 |
 Ether.fi | ETHFI | 32,17 | 31,22 | 32,27 | %3.09 |
 LayerZero | ZRO | 79,98 | 72,80 | 81,31 | %9.16 |
 Stacks | STX | 16,04 | 15,43 | 16,23 | %3.7 |
 PancakeSwap | CAKE | 92,43 | 89,22 | 92,58 | %3.68 |
 XDC Network | XDC | 1,46 | 1,47 | 1,53 | %-2.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,05 | 53,04 | 53,05 | %0.02 |
 Beldex | BDX | 3,65 | 3,58 | 3,73 | %-1.26 |
 Dash | DASH | 2.200,20 | 2.130,90 | 2.276,19 | %1.8 |
 Pearl | PEARL | 73,32 | 69,21 | 77,51 | %4.69 |
 Pyth Network | PYTH | 3,44 | 3,21 | 3,53 | %6.61 |
 Usual USD | USD0 | 50,13 | 50,12 | 50,17 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,38 | %15,88 |
| LayerZero | ZRO | 79,98 | %9,16 |
| NEAR Protocol | NEAR | 189,57 | %8,44 |
| Gram (prev. Toncoin) | GRAM | 59,76 | %8,24 |
| Internet Computer | ICP | 127,86 | %8,15 |
| Pump.fun | PUMP | 0,181725 | %7,81 |
| Venice Token | VVV | 1.020,39 | %7,29 |
| Monero | XMR | 29.714,00 | %6,64 |
| Pyth Network | PYTH | 3,44 | %6,61 |
| Stellar | XLM | 7,58 | %6,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 53,04 | %-9,71 |
| Pepe | PEPE | 0,000248 | %-4,47 |
| Rain | RAIN | 0,190301 | %-3,51 |
| XDC Network | XDC | 1,46 | %-2,44 |
| Uniswap | UNI | 328,06 | %-2,29 |
| Mantle | MNT | 21,34 | %-1,96 |
| Beldex | BDX | 3,65 | %-1,26 |
| Zcash | ZEC | 50.366,00 | %-0,533240 |
| PAX Gold | PAXG | 200.525,00 | %-0,501190 |
| TRON | TRX | 15,89 | %-0,492790 |
