Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 105.959,00 | 103.856,00 | 110.097,00 | -3.71% |
 Ethereum | ETH | 3.760,67 | 3.687,73 | 3.977,09 | -5.44% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 1.056,88 | 1.024,34 | 1.164,39 | -8.95% |
 XRP | XRP | 2,28 | 2,20 | 2,40 | -5.03% |
 Solana | SOL | 179,69 | 175,12 | 191,54 | -6.19% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.759,17 | 3.687,85 | 3.976,00 | -5.45% |
 TRON | TRX | 0,307260 | 0,305008 | 0,321308 | -4.37% |
 Dogecoin | DOGE | 0,182628 | 0,176566 | 0,193644 | -5.6% |
 Cardano | ADA | 0,62 | 0,60 | 0,66 | -6.78% |
 Wrapped stETH | WSTETH | 4.586,20 | 4.486,00 | 4.833,06 | -5.11% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 1.99% |
 Wrapped Bitcoin | WBTC | 106.242,00 | 103.638,00 | 110.030,00 | -3.41% |
 Wrapped Beacon ETH | WBETH | 4.060,30 | 3.977,88 | 4.294,80 | -5.46% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
 Chainlink | LINK | 16,38 | 15,84 | 17,99 | -8.81% |
 Wrapped eETH | WEETH | 4.065,34 | 3.979,24 | 4.292,01 | -5.28% |
 Stellar | XLM | 0,301102 | 0,291817 | 0,322938 | -6.76% |
 Hyperliquid | HYPE | 34,59 | 33,49 | 38,10 | -8.64% |
 Bitcoin Cash | BCH | 464,07 | 455,72 | 517,92 | -10.4% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.01% |
 Sui | SUI | 2,39 | 2,30 | 2,64 | -9.29% |
 LEO Token | LEO | 9,38 | 9,24 | 9,66 | -2.84% |
 WETH | WETH | 3.774,62 | 3.684,91 | 3.981,26 | -5.11% |
 Avalanche | AVAX | 19,72 | 19,11 | 21,63 | -8.8% |
 USDS | USDS | 1,00 | 0,99 | 1,01 | -0.03% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 105.995,00 | 103.588,00 | 110.161,00 | -3.78% |
 Litecoin | LTC | 89,64 | 84,81 | 94,00 | -4.65% |
 Hedera | HBAR | 0,157523 | 0,156406 | 0,178051 | -11.53% |
 WhiteBIT Coin | WBT | 40,51 | 39,93 | 41,92 | -3.39% |
 Shiba Inu | SHIB | 0,000010 | 0,000009 | 0,000010 | -6.22% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.04% |
 Toncoin | TON | 2,12 | 2,02 | 2,26 | -6.37% |
 Monero | XMR | 288,49 | 284,36 | 316,74 | -8.55% |
 Cronos | CRO | 0,141337 | 0,132689 | 0,155838 | -9.3% |
 Mantle | MNT | 1,55 | 1,52 | 1,78 | -13.12% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.11% |
 Polkadot | DOT | 2,89 | 2,80 | 3,12 | -7.34% |
 ChainOpera AI | COAI | 21,91 | 15,76 | 22,43 | 6.05% |
 Uniswap | UNI | 6,10 | 5,88 | 6,48 | -5.76% |
 Bittensor | TAO | 367,33 | 345,20 | 411,58 | -7.97% |
 World Liberty Financial | WLFI | 0,128086 | 0,122454 | 0,142763 | -10.28% |
 Zcash | ZEC | 212,88 | 189,67 | 227,05 | -6.18% |
 OKB | OKB | 162,69 | 157,31 | 174,58 | -6.81% |
 MemeCore | M | 1,93 | 1,87 | 2,00 | -1.75% |
 Bitget Token | BGB | 4,53 | 4,43 | 4,79 | -5.48% |
 Aave | AAVE | 203,20 | 200,95 | 239,23 | -15.06% |
 Ethena | ENA | 0,420918 | 0,381892 | 0,431626 | 0.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000007 | 0,000006 | 0,000007 | -7.2% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 NEAR Protocol | NEAR | 2,14 | 2,08 | 2,30 | -6.87% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Jito Staked SOL | JITOSOL | 222,23 | 216,53 | 237,59 | -6.46% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.08% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | 0.03% |
 Ethereum Classic | ETC | 15,26 | 14,74 | 16,29 | -5.77% |
 Binance-Peg WETH | WETH | 3.767,59 | 3.689,58 | 3.976,35 | -5.25% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.15% |
 Aptos | APT | 3,12 | 2,98 | 3,42 | -8.94% |
 Ondo | ONDO | 0,69 | 0,67 | 0,75 | -7.45% |
 Aster | ASTER | 1,07 | 1,04 | 1,29 | -16.99% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,27 | 5,20 | 5,46 | -3.44% |
 POL (ex-MATIC) | POL | 0,182867 | 0,176827 | 0,193080 | -5.29% |
 Worldcoin | WLD | 0,86 | 0,83 | 0,92 | -7.18% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -3.56% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | -0.07% |
 Story | IP | 5,65 | 5,35 | 6,03 | -5.26% |
 Gate | GT | 15,32 | 15,16 | 15,89 | -3.58% |
 KuCoin | KCS | 13,61 | 13,38 | 14,12 | -3.62% |
 Provenance Blockchain | HASH | 0,034074 | 0,029852 | 0,036028 | 3.62% |
 Binance Staked SOL | BNSOL | 193,24 | 188,59 | 205,60 | -5.9% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Rocket Pool ETH | RETH | 4.316,70 | 4.216,43 | 4.551,25 | -5.15% |
 Pi Network | PI | 0,200610 | 0,194173 | 0,209892 | -4.42% |
 Arbitrum | ARB | 0,299121 | 0,290453 | 0,326325 | -7.93% |
 Internet Computer | ICP | 3,00 | 2,91 | 3,29 | -8.39% |
 Tether Gold | XAUT | 4.243,08 | 4.229,48 | 4.392,88 | -0.88% |
 Algorand | ALGO | 0,176070 | 0,170938 | 0,193565 | -8.86% |
 Cosmos Hub | ATOM | 3,15 | 3,03 | 3,35 | -5.8% |
 Kelp DAO Restaked ETH | RSETH | 3.977,44 | 3.891,05 | 4.201,93 | -5.34% |
 VeChain | VET | 0,017032 | 0,016270 | 0,018050 | -5.63% |
 StakeWise Staked ETH | OSETH | 3.977,57 | 3.890,09 | 4.201,74 | -5.34% |
 Wrapped BNB | WBNB | 1.058,87 | 1.029,79 | 1.163,08 | -8.96% |
 Sky | SKY | 0,059104 | 0,058322 | 0,060340 | -0.82% |
 Kaspa | KAS | 0,050958 | 0,048509 | 0,056669 | -10.08% |
 PAX Gold | PAXG | 4.262,91 | 4.239,66 | 4.448,72 | -0.7% |
 Liquid Staked ETH | LSETH | 4.065,30 | 3.975,36 | 4.302,44 | -5.51% |
 Kinetiq Staked HYPE | KHYPE | 34,59 | 33,37 | 38,00 | -8.97% |
 Pudgy Penguins | PENGU | 0,020780 | 0,020071 | 0,023049 | -9.84% |
 Lombard Staked BTC | LBTC | 105.945,00 | 103.980,00 | 110.079,00 | -3.76% |
 Flare | FLR | 0,016704 | 0,016463 | 0,018674 | -9.97% |
 Pump.fun | PUMP | 0,003554 | 0,003229 | 0,003673 | -0.14% |
 Render | RENDER | 2,41 | 2,31 | 2,65 | -8.95% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.01% |
 Renzo Restaked ETH | EZETH | 3.994,27 | 3.910,42 | 4.220,00 | -5.35% |
 Sei | SEI | 0,191372 | 0,186748 | 0,210913 | -9.25% |
 Quant | QNT | 80,47 | 78,30 | 87,73 | -7.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 21,91 | 5,03% |
| Provenance Blockchain | HASH | 0,034074 | 3,39% |
| Figure Heloc | FIGR_HELOC | 1,04 | 2,60% |
| PAX Gold | PAXG | 4.262,91 | 2,49% |
| USDT0 | USDT0 | 1,00 | 1,72% |
| PayPal USD | PYUSD | 1,00 | 1,57% |
| Ethena | ENA | 0,420918 | 0,58% |
| Dai | DAI | 1,00 | 0,130220% |
| Tether | USDT | 1,00 | 0,102870% |
| Syrup USDC | SYRUPUSDC | 1,13 | 0,216800% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 21,91 | 6,05% |
| Provenance Blockchain | HASH | 0,034074 | 3,62% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,99% |
| Ethena | ENA | 0,420918 | 0,66% |
| Dai | DAI | 1,00 | 0,105020% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,037450% |
| USDT0 | USDT0 | 1,00 | 0,035490% |
| Currency One USD | C1USD | 1,00 | 0,030890% |
| BFUSD | BFUSD | 1,00 | 0,023680% |
| Syrup USDC | SYRUPUSDC | 1,13 | 0,008390% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,07 | -16,99% |
| Aave | AAVE | 203,20 | -15,06% |
| Mantle | MNT | 1,55 | -13,12% |
| Hedera | HBAR | 0,157523 | -11,53% |
| Bitcoin Cash | BCH | 464,07 | -10,40% |
| World Liberty Financial | WLFI | 0,128086 | -10,28% |
| Kaspa | KAS | 0,050958 | -10,08% |
| Flare | FLR | 0,016704 | -9,97% |
| Pudgy Penguins | PENGU | 0,020780 | -9,84% |
| Cronos | CRO | 0,141337 | -9,30% |