Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.113,00 | 75.573,00 | 80.882,00 |  %-5.22 |
 Ethereum | ETH | 2.251,03 | 2.239,79 | 2.441,85 | %-7.05 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 692,18 | 686,98 | 722,78 | %-3.36 |
 XRP | XRP | 1,23 | 1,23 | 1,33 | %-5.37 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 89,60 | 88,88 | 96,97 | %-5.92 |
 TRON | TRX | 0,317587 | 0,315722 | 0,320154 | %-0.63 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,03 | 1,05 |  %1.62 |
 Zcash | ZEC | 1.232,97 | 1.217,35 | 1.333,59 | %-4.18 |
 Hyperliquid | HYPE | 77,91 | 77,64 | 84,82 | %-7.52 |
 Monero | XMR | 609,35 | 607,25 | 643,22 | %-3.68 |
 Dogecoin | DOGE | 0,071979 | 0,071278 | 0,077643 | %-6 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 73,33 | 72,90 | 78,32 | %-5.75 |
 LEO Token | LEO | 9,31 | 9,31 | 9,36 | %-0.12 |
 Chainlink | LINK | 10,73 | 10,62 | 11,64 | %-6.37 |
 Cardano | ADA | 0,182444 | 0,180650 | 0,200238 | %-6.73 |
 Bitcoin Cash | BCH | 274,17 | 272,66 | 290,13 | %-1.8 |
 Stellar | XLM | 0,153777 | 0,151882 | 0,169353 | %-7.52 |
 NEAR Protocol | NEAR | 3,69 | 3,65 | 4,09 | %-8.31 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Rain | RAIN | 0,006071 | 0,005651 | 0,006273 | %-3.52 |
 Uniswap | UNI | 6,83 | 6,65 | 7,80 | %-10.53 |
 Litecoin | LTC | 52,09 | 51,39 | 56,67 | %-6.78 |
 Canton | CC | 0,096588 | 0,092556 | 0,104920 | %-1.17 |
 Avalanche | AVAX | 8,29 | 8,15 | 8,85 | %-5.77 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.09 |
 Sui | SUI | 0,85 | 0,84 | 0,94 | %-8.32 |
 Tether Gold | XAUT | 4.087,36 | 4.038,45 | 4.122,17 | %1.04 |
 Gram (prev. Toncoin) | GRAM | 1,11 | 1,10 | 1,20 | %-6.11 |
 Hedera | HBAR | 0,067799 | 0,066968 | 0,073541 | %-5.67 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Quant | QNT | 190,96 | 188,89 | 208,31 | %-6.75 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-3.57 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 218,35 | 214,81 | 237,94 | %-6.99 |
 Cronos | CRO | 0,049117 | 0,048289 | 0,052681 | %-4.96 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 OKB | OKB | 105,59 | 104,31 | 113,15 | %-4.38 |
 Ethena | ENA | 0,163423 | 0,160034 | 0,184041 | %-9.41 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-3.02 |
 Aave | AAVE | 128,25 | 122,77 | 133,66 | %-2.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %0.08 |
 MemeCore | M | 0,82 | 0,79 | 0,86 | %-3.26 |
 PAX Gold | PAXG | 4.095,37 | 4.051,16 | 4.133,35 | %0.97 |
 Pump.fun | PUMP | 0,003983 | 0,003891 | 0,004379 | %-4.32 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.16 |
 Ondo | ONDO | 0,370700 | 0,368050 | 0,416215 | %-9.37 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.47 |
 Bitway | BTW | 1,10 | 0,97 | 1,11 | %5.22 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,92 | 0,89 | 0,97 | %-4.29 |
 Sky | SKY | 0,063751 | 0,062806 | 0,068195 | %-4.5 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Morpho | MORPHO | 2,09 | 2,05 | 2,28 | %-6.14 |
 Mantle | MNT | 0,436054 | 0,431638 | 0,484343 | %-8.34 |
 World Liberty Financial | WLFI | 0,045201 | 0,043697 | 0,048599 | %-3.98 |
 Internet Computer | ICP | 2,46 | 2,42 | 2,67 | %-4.41 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.58 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,343525 | 0,336877 | 0,383786 | %-8.99 |
 Bitget Token | BGB | 1,73 | 1,71 | 1,79 | %-2.57 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 JUST | JST | 0,139343 | 0,138677 | 0,142696 | %-0.44 |
 Ethereum Classic | ETC | 6,94 | 6,85 | 7,48 | %-4.79 |
 Arbitrum | ARB | 0,157630 | 0,150446 | 0,165906 | %-2.95 |
 Venice Token | VVV | 20,91 | 19,99 | 22,47 | %-5.23 |
 KuCoin | KCS | 7,23 | 7,16 | 7,52 | %-2.23 |
 Gate | GT | 9,53 | 9,50 | 10,17 | %-2.15 |
 POL (ex-MATIC) | POL | 0,092584 | 0,091458 | 0,099685 | %-3.41 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Algorand | ALGO | 0,095466 | 0,092357 | 0,101296 | %-4.68 |
 Pi Network | PI | 0,076234 | 0,073776 | 0,077309 | %-0.25 |
 Lighter | LIT | 3,36 | 3,23 | 3,52 | %-2.23 |
 Kaspa | KAS | 0,030058 | 0,029577 | 0,032704 | %-5.4 |
 Render | RENDER | 1,52 | 1,48 | 1,64 | %-2.81 |
 Injective | INJ | 8,03 | 7,78 | 8,56 | %2.91 |
 Jupiter | JUP | 0,241035 | 0,234459 | 0,265853 | %-6.48 |
 Cosmos Hub | ATOM | 1,42 | 1,40 | 1,54 | %-1.76 |
 NEXO | NEXO | 0,74 | 0,73 | 0,78 | %-4.29 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,80 | 0,78 | 0,89 | %-6.31 |
 LayerZero | ZRO | 1,66 | 1,60 | 1,86 | %-7.64 |
 Stacks | STX | 0,346900 | 0,328427 | 0,363927 | %-1.78 |
 Midnight | NIGHT | 0,038711 | 0,038482 | 0,043767 | %-9.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 PancakeSwap | CAKE | 1,90 | 1,89 | 2,04 | %-6.57 |
 XDC Network | XDC | 0,030433 | 0,030282 | 0,032006 | %-2.92 |
 Pearl | PEARL | 1,61 | 1,46 | 1,72 | %6.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Dash | DASH | 44,75 | 43,56 | 49,87 | %-7.31 |
 Beldex | BDX | 0,071938 | 0,071832 | 0,073208 | %-1.06 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Ether.fi | ETHFI | 0,53 | 0,52 | 0,61 | %-10.72 |
 Aptos | APT | 0,59 | 0,57 | 0,65 | %-6.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,61 | %6,11 |
| Bitway | BTW | 1,10 | %5,22 |
| Injective | INJ | 8,03 | %2,91 |
| Figure Heloc | FIGR_HELOC | 1,05 | %1,62 |
| Tether Gold | XAUT | 4.087,36 | %1,04 |
| PAX Gold | PAXG | 4.095,37 | %0,97 |
| Falcon USD | USDF | 0,99 | %0,162380 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,084820 |
| USDD | USDD | 1,00 | %0,046830 |
| USDGO | USDGO | 1,00 | %0,022520 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,53 | %-10,72 |
| Uniswap | UNI | 6,83 | %-10,53 |
| Midnight | NIGHT | 0,038711 | %-9,93 |
| Ethena | ENA | 0,163423 | %-9,41 |
| Ondo | ONDO | 0,370700 | %-9,37 |
| Worldcoin | WLD | 0,343525 | %-8,99 |
| Mantle | MNT | 0,436054 | %-8,34 |
| Sui | SUI | 0,85 | %-8,32 |
| NEAR Protocol | NEAR | 3,69 | %-8,31 |
| LayerZero | ZRO | 1,66 | %-7,64 |
