Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.788,00 | 80.155,00 | 81.862,00 |  %-1.02 |
 Ethereum | ETH | 2.598,97 | 2.568,10 | 2.655,64 | %-1.59 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 755,34 | 746,64 | 768,49 | %-1.76 |
 XRP | XRP | 1,39 | 1,37 | 1,44 | %-3.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 108,32 | 107,50 | 112,21 | %-3.06 |
 TRON | TRX | 0,344547 | 0,337983 | 0,346741 |  %1.98 |
 Zcash | ZEC | 1.438,26 | 1.429,69 | 1.521,74 | %-5.35 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.35 |
 Hyperliquid | HYPE | 91,40 | 89,91 | 93,34 | %-1.94 |
 Dogecoin | DOGE | 0,085574 | 0,084508 | 0,091052 | %-3.58 |
 Monero | XMR | 542,52 | 518,29 | 571,11 | %-5.24 |
 WhiteBIT Coin | WBT | 82,22 | 81,56 | 83,58 | %-1.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,012962 | 0,012687 | 0,014006 | %-7.03 |
 Chainlink | LINK | 12,24 | 11,92 | 12,67 | %-2.76 |
 Cardano | ADA | 0,222877 | 0,218425 | 0,231163 | %-1.67 |
 LEO Token | LEO | 8,93 | 8,88 | 8,97 | %-0.03 |
 Stellar | XLM | 0,193633 | 0,188682 | 0,200586 | %-2.43 |
 Uniswap | UNI | 8,62 | 8,46 | 8,92 | %-3.08 |
 Bitcoin Cash | BCH | 247,45 | 243,40 | 256,71 | %-2.5 |
 Avalanche | AVAX | 11,11 | 9,42 | 10,93 | %17.71 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 3,70 | 3,43 | 3,75 | %3.73 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 57,20 | 56,59 | 58,41 | %-1.29 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,106398 | 0,102843 | 0,113632 | %-4.13 |
 Hedera | HBAR | 0,088004 | 0,079527 | 0,088979 | %8.86 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,37 | 1,40 | %-1.01 |
 MemeCore | M | 1,55 | 1,27 | 1,78 | %20.55 |
 Sui | SUI | 0,83 | 0,81 | 0,89 | %-1.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.7 |
 Cronos | CRO | 0,058475 | 0,057552 | 0,060372 | %-2.44 |
 Bittensor | TAO | 253,28 | 248,91 | 272,25 | %-7.04 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.369,81 | 4.365,59 | 4.376,12 | %-0.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 116,49 | 114,58 | 120,38 | %-3.16 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %-0.05 |
 Aave | AAVE | 135,10 | 133,35 | 143,81 | %-5.44 |
 Ethena | ENA | 0,200374 | 0,190993 | 0,219782 | %1.33 |
 Ondo | ONDO | 0,411171 | 0,401798 | 0,439201 | %-6.03 |
 Aster | ASTER | 0,73 | 0,73 | 0,77 | %-4.61 |
 Mantle | MNT | 0,60 | 0,59 | 0,64 | %-5.77 |
 Bitway | BTW | 0,72 | 0,57 | 0,83 | %26.16 |
 Pump.fun | PUMP | 0,004066 | 0,003917 | 0,004266 | %-1.2 |
 PAX Gold | PAXG | 4.360,01 | 4.358,71 | 4.367,08 | %-0.14 |
 Polkadot | DOT | 1,11 | 1,07 | 1,14 | %-1.54 |
 World Liberty Financial | WLFI | 0,058241 | 0,057320 | 0,059403 | %-1.2 |
 Morpho | MORPHO | 2,51 | 2,48 | 2,72 | %-6.26 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.74 |
 Sky | SKY | 0,068783 | 0,067327 | 0,070019 | %-0.12 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.85 |
 Internet Computer | ICP | 2,77 | 2,74 | 2,97 | %-3.56 |
 Worldcoin | WLD | 0,427042 | 0,416032 | 0,440425 | %-0.36 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Venice Token | VVV | 29,33 | 25,03 | 29,87 | %3.16 |
 Bitget Token | BGB | 2,01 | 1,97 | 2,06 | %-1.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.09 |
 Arbitrum | ARB | 0,200692 | 0,197531 | 0,218059 | %-4.46 |
 Ethereum Classic | ETC | 8,35 | 8,22 | 8,77 | %-0.54 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Akedo | AKE | 0,051438 | 0,045961 | 0,146656 | %-17.79 |
 Lighter | LIT | 4,66 | 4,58 | 5,16 | %-10.45 |
 POL (ex-MATIC) | POL | 0,103839 | 0,103070 | 0,106290 | %-2.33 |
 Gate | GT | 10,25 | 10,06 | 10,64 | %-0.24 |
 Kaspa | KAS | 0,039061 | 0,037683 | 0,040842 | %-2.1 |
 Algorand | ALGO | 0,111318 | 0,099807 | 0,110266 | %11 |
 KuCoin | KCS | 7,10 | 7,07 | 7,28 | %-2.29 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,084940 | 0,083199 | 0,085290 | %0.08 |
 JUST | JST | 0,115485 | 0,113620 | 0,118997 | %0.32 |
 Quant | QNT | 64,05 | 63,37 | 66,45 | %-2.3 |
 PancakeSwap | CAKE | 2,48 | 2,30 | 2,54 | %3.05 |
 Cosmos Hub | ATOM | 1,72 | 1,67 | 1,76 | %-0.69 |
 Jupiter | JUP | 0,269558 | 0,266058 | 0,286012 | %-4.8 |
 NEXO | NEXO | 0,82 | 0,81 | 0,85 | %-3.47 |
 Render | RENDER | 1,55 | 1,51 | 1,60 | %-2.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %0 |
 Injective | INJ | 7,80 | 7,43 | 8,32 | %5.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Filecoin | FIL | 0,92 | 0,91 | 1,13 | %-5.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 VeChain | VET | 0,008211 | 0,008049 | 0,008835 | %-2.28 |
 Dash | DASH | 54,72 | 54,54 | 59,79 | %-7.95 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ether.fi | ETHFI | 0,70 | 0,69 | 0,76 | %-5.16 |
 Aerodrome Finance | AERO | 0,66 | 0,64 | 0,67 | %-2.31 |
 Stable | STABLE | 0,024496 | 0,023167 | 0,025703 | %-4.19 |
 Aptos | APT | 0,72 | 0,71 | 0,75 | %-2.51 |
 Beldex | BDX | 0,076378 | 0,075479 | 0,076480 | %0.54 |
 Stacks | STX | 0,309561 | 0,301002 | 0,331991 | %2.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,72 | %26,16 |
| MemeCore | M | 1,55 | %20,55 |
| Avalanche | AVAX | 11,11 | %17,71 |
| Algorand | ALGO | 0,111318 | %11,00 |
| Hedera | HBAR | 0,088004 | %8,86 |
| Injective | INJ | 7,80 | %5,75 |
| NEAR Protocol | NEAR | 3,70 | %3,73 |
| Venice Token | VVV | 29,33 | %3,16 |
| PancakeSwap | CAKE | 2,48 | %3,05 |
| Pepe | PEPE | 0,000004 | %2,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,051438 | %-17,79 |
| Lighter | LIT | 4,66 | %-10,45 |
| Dash | DASH | 54,72 | %-7,95 |
| Bittensor | TAO | 253,28 | %-7,04 |
| Rain | RAIN | 0,012962 | %-7,03 |
| Morpho | MORPHO | 2,51 | %-6,26 |
| Ondo | ONDO | 0,411171 | %-6,03 |
| Mantle | MNT | 0,60 | %-5,77 |
| Filecoin | FIL | 0,92 | %-5,50 |
| Aave | AAVE | 135,10 | %-5,44 |
