Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 67.176,00 | 66.492,00 | 70.045,00 |  %-2.28 |
 Ethereum | ETH | 1.903,89 | 1.880,84 | 1.981,82 | %-1.52 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 615,52 | 612,53 | 648,16 | %-2.73 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 0,99 | 0,98 | 1,04 | %-4.03 |
 Solana | SOL | 75,57 | 74,95 | 82,16 | %-5.35 |
 TRON | TRX | 0,312984 | 0,311108 | 0,313519 | %0.73 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 | %4.54 |
 Hyperliquid | HYPE | 69,53 | 67,22 | 75,19 | %-3.74 |
 Zcash | ZEC | 905,17 | 892,07 | 988,26 | %-4.02 |
 Monero | XMR | 525,91 | 518,53 | 539,62 | %-1.14 |
 Dogecoin | DOGE | 0,062829 | 0,062324 | 0,066468 | %-2.68 |
 LEO Token | LEO | 9,31 | 9,26 | 9,32 | %0.39 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 65,50 | 64,73 | 67,96 | %-1.7 |
 Chainlink | LINK | 9,61 | 9,52 | 10,22 | %-3.07 |
 Cardano | ADA | 0,163485 | 0,162318 | 0,174254 | %-3.98 |
 Stellar | XLM | 0,143066 | 0,141931 | 0,150318 | %-2.13 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 NEAR Protocol | NEAR | 3,33 | 3,30 | 3,63 | %-5.51 |
 Bitcoin Cash | BCH | 215,61 | 213,01 | 228,63 | %-2.17 |
 Litecoin | LTC | 48,22 | 48,00 | 50,00 | %-1.36 |
 Avalanche | AVAX | 8,05 | 7,97 | 8,62 | %-3.31 |
 Canton | CC | 0,084762 | 0,083729 | 0,089171 | %-3.76 |
 Uniswap | UNI | 5,54 | 5,48 | 6,01 | %-4.51 |
 Sui | SUI | 0,77 | 0,77 | 0,83 | %-3.53 |
 Gram (prev. Toncoin) | GRAM | 1,09 | 1,05 | 1,16 | %-4.32 |
 Tether Gold | XAUT | 3.862,85 | 3.856,01 | 3.891,53 | %-0.57 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,059989 | 0,059162 | 0,064359 | %-3.49 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Rain | RAIN | 0,003690 | 0,003689 | 0,003762 | %-1.47 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-2.54 |
 Bittensor | TAO | 208,00 | 205,91 | 218,89 | %-1.28 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %0.04 |
 Cronos | CRO | 0,046163 | 0,045994 | 0,048284 | %-2.15 |
 Quant | QNT | 156,64 | 154,19 | 168,71 | %-0.73 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.34 |
 OKB | OKB | 91,38 | 90,94 | 95,93 | %-3.5 |
 MemeCore | M | 0,83 | 0,80 | 0,84 | %3.18 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-4.2 |
 Ethena | ENA | 0,128419 | 0,126809 | 0,142286 | %-6.36 |
 PAX Gold | PAXG | 3.863,43 | 3.857,26 | 3.891,88 | %-0.6 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.07 |
 Aave | AAVE | 107,62 | 107,11 | 115,26 | %-3.13 |
 Aster | ASTER | 0,64 | 0,62 | 0,67 | %-2.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,329287 | 0,325524 | 0,354497 | %-3.69 |
 Pump.fun | PUMP | 0,003341 | 0,003307 | 0,003552 | %-1.56 |
 World Liberty Financial | WLFI | 0,047499 | 0,046783 | 0,048170 | %0.67 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Internet Computer | ICP | 2,43 | 2,36 | 2,65 | %-7.21 |
 Morpho | MORPHO | 1,92 | 1,90 | 2,05 | %-4.33 |
 Polkadot | DOT | 0,79 | 0,78 | 0,85 | %-4.59 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-0.26 |
 Sky | SKY | 0,056891 | 0,055965 | 0,058721 | %-0.9 |
 Mantle | MNT | 0,399153 | 0,396121 | 0,415650 | %-2.22 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,79 | 0,71 | 0,94 | %-11.56 |
 JUST | JST | 0,145490 | 0,143496 | 0,146300 | %-0.49 |
 Bitget Token | BGB | 1,61 | 1,60 | 1,67 | %-2.65 |
 Worldcoin | WLD | 0,281273 | 0,278869 | 0,306514 | %-5.97 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 6,30 | 6,26 | 6,65 | %-3.05 |
 Arbitrum | ARB | 0,139242 | 0,138235 | 0,150176 | %-4.18 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.09 |
 KuCoin | KCS | 6,45 | 6,40 | 6,65 | %-1.13 |
 Gate | GT | 8,59 | 8,13 | 9,13 | %-4.73 |
 Venice Token | VVV | 18,30 | 17,63 | 19,70 | %-2.48 |
 POL (ex-MATIC) | POL | 0,083221 | 0,082346 | 0,088522 | %-5.11 |
 Jupiter | JUP | 0,258388 | 0,254095 | 0,269547 | %-1.24 |
 Render | RENDER | 1,49 | 1,48 | 1,56 | %-1.26 |
 Injective | INJ | 8,02 | 7,54 | 8,33 | %5.49 |
 Midnight | NIGHT | 0,046953 | 0,043599 | 0,047847 | %8.78 |
 Kaspa | KAS | 0,027942 | 0,027419 | 0,029425 | %-4.47 |
 Pi Network | PI | 0,067810 | 0,067585 | 0,071384 | %-2.53 |
 Lighter | LIT | 3,07 | 3,05 | 3,39 | %-3.79 |
 Algorand | ALGO | 0,083399 | 0,082434 | 0,089079 | %-4.22 |
 Cosmos Hub | ATOM | 1,33 | 1,32 | 1,43 | %-4.43 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0.02 |
 NEXO | NEXO | 0,67 | 0,67 | 0,74 | %-2.72 |
 LayerZero | ZRO | 1,53 | 1,51 | 1,63 | %-2.97 |
 Filecoin | FIL | 0,69 | 0,68 | 0,74 | %-6.37 |
 Pearl | PEARL | 1,54 | 1,39 | 1,58 | %11.97 |
 Beldex | BDX | 0,073669 | 0,071540 | 0,076631 | %-0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 PancakeSwap | CAKE | 1,67 | 1,66 | 1,77 | %-2.75 |
 XDC Network | XDC | 0,028496 | 0,028343 | 0,029807 | %-2.29 |
 Ether.fi | ETHFI | 0,56 | 0,55 | 0,62 | %-9.79 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
 Stacks | STX | 0,277566 | 0,276226 | 0,301267 | %-2.66 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.39 |
 Dash | DASH | 39,82 | 39,46 | 42,42 | %-0.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,54 | %11,97 |
| Midnight | NIGHT | 0,046953 | %8,78 |
| Injective | INJ | 8,02 | %5,49 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,54 |
| MemeCore | M | 0,83 | %3,18 |
| TRON | TRX | 0,312984 | %0,73 |
| World Liberty Financial | WLFI | 0,047499 | %0,67 |
| LEO Token | LEO | 9,31 | %0,392400 |
| Open USD | OUSD | 1,00 | %0,085570 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,044170 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,79 | %-11,56 |
| Ether.fi | ETHFI | 0,56 | %-9,79 |
| Internet Computer | ICP | 2,43 | %-7,21 |
| Filecoin | FIL | 0,69 | %-6,37 |
| Ethena | ENA | 0,128419 | %-6,36 |
| Worldcoin | WLD | 0,281273 | %-5,97 |
| NEAR Protocol | NEAR | 3,33 | %-5,51 |
| Solana | SOL | 75,57 | %-5,35 |
| POL (ex-MATIC) | POL | 0,083221 | %-5,11 |
| Gate | GT | 8,59 | %-4,73 |
