Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.218,00 | 80.187,00 | 81.864,00 |  %-1.4 |
 Ethereum | ETH | 2.572,34 | 2.568,10 | 2.655,71 | %-2.97 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 748,63 | 746,64 | 772,67 | %-2.22 |
 XRP | XRP | 1,38 | 1,37 | 1,45 | %-2.94 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 107,85 | 107,50 | 112,39 | %-4.02 |
 TRON | TRX | 0,341294 | 0,337075 | 0,342010 |  %0.98 |
 Zcash | ZEC | 1.438,89 | 1.439,28 | 1.590,80 | %-8 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.31 |
 Hyperliquid | HYPE | 90,47 | 89,91 | 93,34 | %-2.02 |
 Dogecoin | DOGE | 0,084666 | 0,084853 | 0,091052 | %-3.11 |
 Monero | XMR | 524,55 | 518,29 | 589,94 | %-8.81 |
 WhiteBIT Coin | WBT | 81,62 | 81,63 | 83,58 | %-2.24 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Rain | RAIN | 0,013315 | 0,013390 | 0,014035 | %-4.84 |
 Chainlink | LINK | 11,94 | 11,94 | 12,67 | %-3.9 |
 Cardano | ADA | 0,218824 | 0,219096 | 0,231163 | %-2.47 |
 LEO Token | LEO | 8,91 | 8,88 | 8,96 | %0.22 |
 Stellar | XLM | 0,189208 | 0,189421 | 0,203310 | %-1.9 |
 Uniswap | UNI | 8,73 | 8,46 | 9,30 | %-6.21 |
 Bitcoin Cash | BCH | 245,35 | 243,40 | 256,71 | %-1.28 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 NEAR Protocol | NEAR | 3,51 | 3,43 | 3,74 | %-5.83 |
 Litecoin | LTC | 56,73 | 56,63 | 58,41 | %-1.07 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 9,63 | 8,79 | 10,79 | %9.82 |
 Canton | CC | 0,103266 | 0,103677 | 0,113632 | %-5.79 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,40 | %0.11 |
 Hedera | HBAR | 0,080971 | 0,079110 | 0,083749 | %2.26 |
 Sui | SUI | 0,81 | 0,82 | 0,89 | %-1.51 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.35 |
 MemeCore | M | 1,35 | 1,27 | 1,78 | %2.6 |
 Cronos | CRO | 0,057951 | 0,058168 | 0,060372 | %-2.67 |
 Bittensor | TAO | 250,64 | 251,13 | 273,18 | %-2.81 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.371,11 | 4.365,59 | 4.376,12 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 115,18 | 114,58 | 123,01 | %-1.2 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %-0.6 |
 Aave | AAVE | 135,87 | 136,17 | 146,60 | %-6.2 |
 Ethena | ENA | 0,200561 | 0,187251 | 0,219782 | %3.99 |
 Ondo | ONDO | 0,408046 | 0,401033 | 0,441448 | %1.22 |
 Aster | ASTER | 0,73 | 0,73 | 0,77 | %-3.32 |
 Mantle | MNT | 0,59 | 0,59 | 0,64 | %-3.71 |
 PAX Gold | PAXG | 4.360,74 | 4.359,12 | 4.367,08 | %-0.06 |
 Akedo | AKE | 0,081842 | 0,055845 | 0,085644 | %38.3 |
 Pump.fun | PUMP | 0,003965 | 0,003925 | 0,004266 | %-4.12 |
 Polkadot | DOT | 1,09 | 1,07 | 1,14 | %-3.01 |
 World Liberty Financial | WLFI | 0,057580 | 0,057320 | 0,059403 | %-1.65 |
 Morpho | MORPHO | 2,51 | 2,52 | 2,81 | %-9.07 |
 Bitway | BTW | 0,63 | 0,57 | 0,63 | %4.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %5.28 |
 Sky | SKY | 0,067670 | 0,067327 | 0,071940 | %-5.21 |
 Internet Computer | ICP | 2,78 | 2,74 | 2,97 | %-2.96 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.14 |
 Worldcoin | WLD | 0,418788 | 0,417769 | 0,440425 | %-0.96 |
 Arbitrum | ARB | 0,212993 | 0,200860 | 0,218059 | %-0.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.04 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,06 | %-0.51 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.06 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Venice Token | VVV | 27,85 | 25,03 | 29,03 | %-3.2 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,27 | 8,22 | 8,77 | %-0.62 |
 Lighter | LIT | 4,62 | 4,58 | 5,27 | %-8.39 |
 POL (ex-MATIC) | POL | 0,103941 | 0,103070 | 0,106841 | %-0.22 |
 Kaspa | KAS | 0,039992 | 0,037683 | 0,040842 | %3.78 |
 Gate | GT | 10,08 | 9,99 | 10,64 | %0.15 |
 KuCoin | KCS | 7,13 | 7,10 | 7,29 | %-1.94 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,084831 | 0,083199 | 0,085401 | %-0.48 |
 JUST | JST | 0,114818 | 0,115122 | 0,118997 | %-2.82 |
 Quant | QNT | 63,58 | 63,87 | 66,45 | %-0.63 |
 Algorand | ALGO | 0,101378 | 0,096903 | 0,110094 | %4.51 |
 Jupiter | JUP | 0,270419 | 0,266477 | 0,286863 | %-1.81 |
 PancakeSwap | CAKE | 2,44 | 2,30 | 2,49 | %0.88 |
 Cosmos Hub | ATOM | 1,68 | 1,68 | 1,77 | %-1.67 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.04 |
 Filecoin | FIL | 0,95 | 0,95 | 1,13 | %-3.64 |
 Render | RENDER | 1,51 | 1,52 | 1,63 | %-2.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Injective | INJ | 7,70 | 7,36 | 8,32 | %2.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 55,87 | 56,37 | 61,30 | %-7.27 |
 VeChain | VET | 0,008236 | 0,008248 | 0,008835 | %-2.64 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,70 | 0,70 | 0,76 | %-5.54 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,68 | %-4.26 |
 Aptos | APT | 0,73 | 0,71 | 0,75 | %2.52 |
 Stable | STABLE | 0,023304 | 0,023361 | 0,025703 | %-8.15 |
 Stacks | STX | 0,320680 | 0,286417 | 0,331991 | %10.89 |
 Beldex | BDX | 0,075851 | 0,075338 | 0,076097 | %0.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,081842 | %38,30 |
| Stacks | STX | 0,320680 | %10,89 |
| Avalanche | AVAX | 9,63 | %9,82 |
| Pepe | PEPE | 0,000004 | %5,28 |
| Algorand | ALGO | 0,101378 | %4,51 |
| Bitway | BTW | 0,63 | %4,02 |
| Kaspa | KAS | 0,039992 | %3,78 |
| Ethena | ENA | 0,200561 | %3,99 |
| MemeCore | M | 1,35 | %2,60 |
| Hedera | HBAR | 0,080971 | %2,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 2,51 | %-9,07 |
| Monero | XMR | 524,55 | %-8,81 |
| Lighter | LIT | 4,62 | %-8,39 |
| Stable | STABLE | 0,023304 | %-8,15 |
| Zcash | ZEC | 1.438,89 | %-8,00 |
| Dash | DASH | 55,87 | %-7,27 |
| Uniswap | UNI | 8,73 | %-6,21 |
| Aave | AAVE | 135,87 | %-6,20 |
| NEAR Protocol | NEAR | 3,51 | %-5,83 |
| Canton | CC | 0,103266 | %-5,79 |
