Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.016,00 | 72.744,00 | 75.328,00 |  %-2.33 |
 Ethereum | ETH | 2.022,72 | 2.010,36 | 2.139,47 | %-4.78 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 672,33 | 670,00 | 691,63 | %-2.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 1,05 | 1,03 | 1,11 | %-3.86 |
 Solana | SOL | 82,12 | 81,59 | 86,96 | %-5.14 |
 TRON | TRX | 0,317475 | 0,316330 | 0,319891 | %0.08 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,06 | %-1.76 |
 Zcash | ZEC | 1.037,80 | 999,57 | 1.196,04 | %-11.28 |
 Hyperliquid | HYPE | 70,81 | 70,81 | 75,71 | %-5.39 |
 Dogecoin | DOGE | 0,066979 | 0,066921 | 0,070410 | %-4.24 |
 Monero | XMR | 553,02 | 541,75 | 600,16 | %-6.98 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,29 | 9,26 | 9,36 | %-0.27 |
 WhiteBIT Coin | WBT | 70,31 | 70,02 | 72,58 | %-2.47 |
 Chainlink | LINK | 10,20 | 10,14 | 10,73 | %-4 |
 Cardano | ADA | 0,171888 | 0,170862 | 0,179570 | %-3.63 |
 Stellar | XLM | 0,142778 | 0,141250 | 0,149554 | %-3.4 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.05 |
 NEAR Protocol | NEAR | 3,52 | 3,47 | 3,75 | %-1.87 |
 Bitcoin Cash | BCH | 227,90 | 227,71 | 241,39 | %-5.78 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,64 | 6,66 | 7,14 | %-4.83 |
 Litecoin | LTC | 49,92 | 49,63 | 51,83 | %-3.09 |
 Avalanche | AVAX | 8,22 | 8,10 | 8,74 | %-4.97 |
 Canton | CC | 0,088766 | 0,088086 | 0,092756 | %-2.8 |
 Sui | SUI | 0,81 | 0,80 | 0,86 | %-4.54 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.06 |
 Tether Gold | XAUT | 4.007,43 | 4.003,80 | 4.125,06 | %-1.88 |
 Gram (prev. Toncoin) | GRAM | 1,11 | 1,02 | 1,11 | %7.32 |
 Hedera | HBAR | 0,065429 | 0,065044 | 0,067556 | %-3.01 |
 Rain | RAIN | 0,003894 | 0,003744 | 0,004677 | %-16.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 180,19 | 177,57 | 197,49 | %-7.66 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-2.33 |
 Bittensor | TAO | 214,59 | 212,63 | 225,60 | %-3.95 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 Cronos | CRO | 0,046837 | 0,046575 | 0,048345 | %-2.46 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %0.48 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.02 |
 Ethena | ENA | 0,147605 | 0,146739 | 0,158092 | %-3.7 |
 OKB | OKB | 94,76 | 94,48 | 97,85 | %-1.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.45 |
 Aave | AAVE | 122,63 | 121,43 | 134,17 | %-8 |
 Bitway | BTW | 1,23 | 0,95 | 1,21 | %16.98 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.012,53 | 4.007,80 | 4.129,34 | %-1.88 |
 MemeCore | M | 0,78 | 0,75 | 0,84 | %-1.28 |
 Ondo | ONDO | 0,361209 | 0,358086 | 0,383276 | %-3.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 Aster | ASTER | 0,63 | 0,63 | 0,66 | %-2.45 |
 Pump.fun | PUMP | 0,003382 | 0,003356 | 0,003656 | %-6.25 |
 World Liberty Financial | WLFI | 0,047402 | 0,047062 | 0,048902 | %-0.36 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,84 | 0,83 | 0,87 | %-4.48 |
 Mantle | MNT | 0,426968 | 0,432045 | 0,452662 | %-5.84 |
 Morpho | MORPHO | 2,01 | 1,98 | 2,07 | %-2.46 |
 Sky | SKY | 0,059940 | 0,059808 | 0,062495 | %-3.63 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.28 |
 Internet Computer | ICP | 2,38 | 2,34 | 2,43 | %-0.78 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,71 | 1,71 | 1,75 | %-1.46 |
 JUST | JST | 0,143308 | 0,141882 | 0,145438 | %-1.17 |
 Worldcoin | WLD | 0,305860 | 0,303655 | 0,324106 | %-4.6 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,156397 | 0,156995 | 0,179052 | %-12.32 |
 Ethereum Classic | ETC | 6,70 | 6,65 | 6,93 | %-2.85 |
 Gate | GT | 9,72 | 9,59 | 10,17 | %0.25 |
 KuCoin | KCS | 6,69 | 6,65 | 6,92 | %-2.36 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.36 |
 Venice Token | VVV | 18,92 | 18,92 | 22,11 | %-11.18 |
 POL (ex-MATIC) | POL | 0,086019 | 0,085338 | 0,089689 | %-4.14 |
 Lighter | LIT | 3,38 | 3,13 | 3,45 | %3.26 |
 Jupiter | JUP | 0,252508 | 0,249027 | 0,259497 | %-0.93 |
 Render | RENDER | 1,55 | 1,54 | 1,63 | %-3.21 |
 Kaspa | KAS | 0,029556 | 0,029352 | 0,030738 | %-1.54 |
 Algorand | ALGO | 0,088911 | 0,087999 | 0,093336 | %-4.55 |
 Pi Network | PI | 0,070011 | 0,065181 | 0,072131 | %6.9 |
 Injective | INJ | 7,75 | 7,72 | 8,28 | %-5.56 |
 Cosmos Hub | ATOM | 1,38 | 1,36 | 1,40 | %0.06 |
 NEXO | NEXO | 0,71 | 0,70 | 0,73 | %-2.6 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Midnight | NIGHT | 0,041229 | 0,039369 | 0,044242 | %3.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.03 |
 Filecoin | FIL | 0,75 | 0,73 | 0,78 | %-3.88 |
 Ether.fi | ETHFI | 0,63 | 0,62 | 0,64 | %0.67 |
 XDC Network | XDC | 0,030050 | 0,029261 | 0,031740 | %1.33 |
 Stacks | STX | 0,308856 | 0,306735 | 0,324555 | %-3.89 |
 LayerZero | ZRO | 1,45 | 1,46 | 1,55 | %-2.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072365 | 0,071332 | 0,074306 | %0.26 |
 PancakeSwap | CAKE | 1,79 | 1,77 | 1,88 | %-4.44 |
 Dash | DASH | 43,29 | 43,01 | 47,52 | %-8.11 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.05 |
 Pearl | PEARL | 1,43 | 1,38 | 1,70 | %-8.65 |
 EURC | EURC | 1,11 | 1,11 | 1,12 | %-0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,23 | %16,98 |
| Gram (prev. Toncoin) | GRAM | 1,11 | %7,32 |
| Pi Network | PI | 0,070011 | %6,90 |
| Midnight | NIGHT | 0,041229 | %3,95 |
| Lighter | LIT | 3,38 | %3,26 |
| XDC Network | XDC | 0,030050 | %1,33 |
| Ether.fi | ETHFI | 0,63 | %0,67 |
| Pepe | PEPE | 0,000005 | %0,478960 |
| Beldex | BDX | 0,072365 | %0,264270 |
| Gate | GT | 9,72 | %0,248000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,003894 | %-16,03 |
| Arbitrum | ARB | 0,156397 | %-12,32 |
| Zcash | ZEC | 1.037,80 | %-11,28 |
| Venice Token | VVV | 18,92 | %-11,18 |
| Pearl | PEARL | 1,43 | %-8,65 |
| Dash | DASH | 43,29 | %-8,11 |
| Aave | AAVE | 122,63 | %-8,00 |
| Quant | QNT | 180,19 | %-7,66 |
| Monero | XMR | 553,02 | %-6,98 |
| Pump.fun | PUMP | 0,003382 | %-6,25 |
