Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.772,00 | 77.666,00 | 79.701,00 |  %0.5 |
 Ethereum | ETH | 2.483,98 | 2.442,98 | 2.521,51 | %0.3 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 748,11 | 742,69 | 757,36 |  %-0.85 |
 XRP | XRP | 1,42 | 1,38 | 1,45 | %1.76 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,40 | 101,79 | 105,02 | %0.31 |
 TRON | TRX | 0,338931 | 0,337749 | 0,339911 | %0.32 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.240,51 | 1.132,83 | 1.255,53 | %7.97 |
 Hyperliquid | HYPE | 85,76 | 81,66 | 86,98 | %2.6 |
 Dogecoin | DOGE | 0,090293 | 0,088076 | 0,091427 | %0.55 |
 Rain | RAIN | 0,015938 | 0,015924 | 0,016833 | %-5.82 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 81,42 | 78,20 | 82,52 | %3.87 |
 Monero | XMR | 495,14 | 493,99 | 509,84 | %-3.06 |
 Chainlink | LINK | 12,04 | 11,98 | 12,77 | %-4.28 |
 LEO Token | LEO | 9,20 | 9,17 | 9,26 | %0.14 |
 Cardano | ADA | 0,217605 | 0,215202 | 0,231823 | %-0.43 |
 Stellar | XLM | 0,187298 | 0,186398 | 0,193540 | %-1.31 |
 Bitcoin Cash | BCH | 256,98 | 251,88 | 261,18 | %0.28 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,105584 | 0,102222 | 0,110029 | %0.76 |
 Litecoin | LTC | 53,68 | 53,70 | 55,68 | %-2.98 |
 Uniswap | UNI | 6,62 | 6,59 | 7,07 | %-5.32 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,41 | %-0.04 |
 Hedera | HBAR | 0,078190 | 0,078387 | 0,080852 | %-2.5 |
 Avalanche | AVAX | 7,91 | 7,84 | 8,10 | %-1.85 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,80 | 0,80 | 0,83 | %-1.77 |
 NEAR Protocol | NEAR | 2,51 | 2,25 | 2,55 | %9.41 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.84 |
 Cronos | CRO | 0,059941 | 0,058574 | 0,064010 | %1.58 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.399,75 | 4.343,14 | 4.408,70 | %0.19 |
 MemeCore | M | 1,19 | 1,16 | 1,25 | %-0.21 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 258,60 | 249,72 | 269,03 | %1.65 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,03 | 113,34 | 115,29 | %-1.16 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.36 |
 Mantle | MNT | 0,64 | 0,62 | 0,65 | %2.18 |
 Aster | ASTER | 0,75 | 0,74 | 0,77 | %-1.29 |
 Polkadot | DOT | 1,17 | 1,06 | 1,28 | %8.67 |
 Aave | AAVE | 128,55 | 126,85 | 131,05 | %-1.39 |
 PAX Gold | PAXG | 4.403,93 | 4.348,70 | 4.412,43 | %0.18 |
 Pump.fun | PUMP | 0,004387 | 0,004243 | 0,004597 | %0.8 |
 Ondo | ONDO | 0,373174 | 0,369949 | 0,385685 | %-1.19 |
 World Liberty Financial | WLFI | 0,055606 | 0,055395 | 0,056457 | %-0.71 |
 Ethena | ENA | 0,162347 | 0,157077 | 0,168753 | %0.43 |
 Worldcoin | WLD | 0,444423 | 0,442540 | 0,492671 | %-6.25 |
 Morpho | MORPHO | 2,33 | 2,31 | 2,45 | %-3.17 |
 Internet Computer | ICP | 2,86 | 2,83 | 3,08 | %-4.97 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.48 |
 Sky | SKY | 0,064880 | 0,064162 | 0,068149 | %-3.82 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.35 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,02 | %-0.3 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.1 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 8,27 | 8,03 | 9,02 | %1.7 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Lighter | LIT | 5,10 | 4,61 | 5,31 | %6.74 |
 Venice Token | VVV | 26,02 | 18,41 | 29,19 | %43.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.15 |
 Bitway | BTW | 0,449097 | 0,429682 | 0,461330 | %-0.35 |
 Arbitrum | ARB | 0,165761 | 0,163302 | 0,175951 | %-4.82 |
 Pi Network | PI | 0,097299 | 0,095626 | 0,099584 | %0.72 |
 POL (ex-MATIC) | POL | 0,097081 | 0,094888 | 0,099879 | %0.36 |
 Cosmos Hub | ATOM | 1,96 | 1,70 | 2,03 | %17.62 |
 Quant | QNT | 67,88 | 66,56 | 69,83 | %1.98 |
 Gate | GT | 9,22 | 9,06 | 9,31 | %1.41 |
 Kaspa | KAS | 0,035363 | 0,034529 | 0,037152 | %2.97 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 6,96 | 6,96 | 7,05 | %-0.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.16 |
 Algorand | ALGO | 0,097363 | 0,096825 | 0,103137 | %-0.26 |
 JUST | JST | 0,103616 | 0,102905 | 0,110037 | %-0.79 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %2.14 |
 Dash | DASH | 64,32 | 61,47 | 66,34 | %2.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Jupiter | JUP | 0,246351 | 0,235435 | 0,253844 | %1.22 |
 Render | RENDER | 1,50 | 1,48 | 1,54 | %-0.71 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028282 | 0,028230 | 0,029125 | %-2.16 |
 PancakeSwap | CAKE | 2,28 | 2,26 | 2,32 | %-1.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Filecoin | FIL | 0,83 | 0,83 | 0,88 | %-3.08 |
 VeChain | VET | 0,007677 | 0,007602 | 0,008159 | %-1.97 |
 Injective | INJ | 6,27 | 6,20 | 6,56 | %0.79 |
 Official Trump | TRUMP | 2,22 | 2,20 | 2,28 | %-1.94 |
 Ether.fi | ETHFI | 0,62 | 0,58 | 0,64 | %5.65 |
 Beldex | BDX | 0,075931 | 0,075156 | 0,077860 | %-2.22 |
 Aerodrome Finance | AERO | 0,59 | 0,59 | 0,65 | %-8.58 |
 XDC Network | XDC | 0,028748 | 0,028277 | 0,028958 | %-0.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 26,02 | %43,31 |
| Cosmos Hub | ATOM | 1,96 | %17,62 |
| NEAR Protocol | NEAR | 2,51 | %9,41 |
| Polkadot | DOT | 1,17 | %8,67 |
| Zcash | ZEC | 1.240,51 | %7,97 |
| Lighter | LIT | 5,10 | %6,74 |
| Ether.fi | ETHFI | 0,62 | %5,65 |
| WhiteBIT Coin | WBT | 81,42 | %3,87 |
| Kaspa | KAS | 0,035363 | %2,97 |
| Hyperliquid | HYPE | 85,76 | %2,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,59 | %-8,58 |
| Worldcoin | WLD | 0,444423 | %-6,25 |
| Rain | RAIN | 0,015938 | %-5,82 |
| Uniswap | UNI | 6,62 | %-5,32 |
| Internet Computer | ICP | 2,86 | %-4,97 |
| Arbitrum | ARB | 0,165761 | %-4,82 |
| Chainlink | LINK | 12,04 | %-4,28 |
| Sky | SKY | 0,064880 | %-3,82 |
| Morpho | MORPHO | 2,33 | %-3,17 |
| Filecoin | FIL | 0,83 | %-3,08 |
