Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.887,00 | 75.573,00 | 80.828,00 |  %-5.88 |
 Ethereum | ETH | 2.234,52 | 2.221,92 | 2.434,86 | %-8.24 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 688,45 | 686,98 | 721,48 | %-4.4 |
 XRP | XRP | 1,22 | 1,22 | 1,33 | %-6.94 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 89,79 | 88,70 | 96,97 | %-6.05 |
 TRON | TRX | 0,318182 | 0,315722 | 0,320088 | %-0.5 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,03 | 1,05 | %-1.47 |
 Zcash | ZEC | 1.266,78 | 1.217,35 | 1.333,59 | %-3.07 |
 Hyperliquid | HYPE | 77,35 | 77,11 | 84,82 | %-7.63 |
 Monero | XMR | 619,95 | 606,57 | 643,22 | %-3.25 |
 Dogecoin | DOGE | 0,071716 | 0,071139 | 0,077487 | %-7.26 |
 USDS | USDS | 1,00 | 1,00 | 1,00 |  %0 |
 WhiteBIT Coin | WBT | 72,99 | 72,76 | 78,19 | %-6.48 |
 LEO Token | LEO | 9,32 | 9,29 | 9,36 | %-0.21 |
 Chainlink | LINK | 10,71 | 10,62 | 11,64 | %-7.25 |
 Cardano | ADA | 0,180945 | 0,180573 | 0,199845 | %-8.95 |
 Bitcoin Cash | BCH | 270,53 | 271,06 | 290,13 | %-4.85 |
 Stellar | XLM | 0,153743 | 0,151748 | 0,169072 | %-8.8 |
 NEAR Protocol | NEAR | 3,69 | 3,64 | 4,07 | %-9.05 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,006040 | 0,005651 | 0,006264 | %1.41 |
 Uniswap | UNI | 6,79 | 6,65 | 7,80 | %-12.34 |
 Litecoin | LTC | 51,85 | 51,32 | 56,54 | %-8.13 |
 Canton | CC | 0,095920 | 0,092556 | 0,104920 | %-2.91 |
 Avalanche | AVAX | 8,24 | 8,15 | 8,85 | %-6.12 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,84 | 0,84 | 0,94 | %-9.57 |
 Tether Gold | XAUT | 4.073,25 | 4.042,48 | 4.122,17 | %0.68 |
 Gram (prev. Toncoin) | GRAM | 1,12 | 1,10 | 1,19 | %-6.23 |
 Hedera | HBAR | 0,067692 | 0,066932 | 0,073541 | %-7.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Quant | QNT | 188,63 | 187,38 | 208,31 | %-7.54 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-5.31 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bittensor | TAO | 216,88 | 214,81 | 237,94 | %-8.26 |
 Cronos | CRO | 0,048923 | 0,048289 | 0,052681 | %-5.77 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.03 |
 OKB | OKB | 106,16 | 104,31 | 113,15 | %-4.39 |
 Ethena | ENA | 0,161992 | 0,160034 | 0,183896 | %-11.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-4.65 |
 Aave | AAVE | 128,61 | 122,77 | 133,66 | %-3.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,82 | 0,79 | 0,86 | %-2.12 |
 PAX Gold | PAXG | 4.080,90 | 4.054,40 | 4.133,35 | %0.55 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.13 |
 Pump.fun | PUMP | 0,003936 | 0,003873 | 0,004379 | %-8.08 |
 Ondo | ONDO | 0,367242 | 0,362490 | 0,416215 | %-11.24 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-2.52 |
 Bitway | BTW | 1,13 | 0,97 | 1,16 | %9.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.05 |
 Polkadot | DOT | 0,91 | 0,89 | 0,97 | %-5.08 |
 Sky | SKY | 0,063928 | 0,062806 | 0,068195 | %-4.89 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Morpho | MORPHO | 2,09 | 2,05 | 2,28 | %-7.9 |
 World Liberty Financial | WLFI | 0,045936 | 0,043697 | 0,048201 | %-4.18 |
 Mantle | MNT | 0,436020 | 0,431638 | 0,484343 | %-9.27 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.95 |
 Internet Computer | ICP | 2,43 | 2,42 | 2,67 | %-7.3 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,336725 | 0,336877 | 0,381964 | %-11.87 |
 Bitget Token | BGB | 1,72 | 1,71 | 1,79 | %-3.39 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 JUST | JST | 0,139947 | 0,138538 | 0,142696 | %-0.24 |
 Ethereum Classic | ETC | 6,88 | 6,85 | 7,48 | %-6.76 |
 Arbitrum | ARB | 0,156918 | 0,150446 | 0,165625 | %-4.94 |
 Venice Token | VVV | 21,00 | 19,99 | 22,27 | %-4.83 |
 Gate | GT | 9,66 | 9,50 | 10,08 | %-3.34 |
 KuCoin | KCS | 7,18 | 7,16 | 7,52 | %-4.39 |
 POL (ex-MATIC) | POL | 0,092895 | 0,091458 | 0,099685 | %-3.81 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Lighter | LIT | 3,44 | 3,23 | 3,52 | %2.34 |
 Pi Network | PI | 0,075019 | 0,073776 | 0,077309 | %-2.42 |
 Algorand | ALGO | 0,093205 | 0,092357 | 0,101296 | %-6.19 |
 Kaspa | KAS | 0,029690 | 0,029527 | 0,032704 | %-7.61 |
 Render | RENDER | 1,52 | 1,48 | 1,63 | %-5.91 |
 Injective | INJ | 8,07 | 7,80 | 8,56 | %1.17 |
 Jupiter | JUP | 0,240949 | 0,234459 | 0,265853 | %-8.82 |
 NEXO | NEXO | 0,75 | 0,73 | 0,78 | %-2.35 |
 Cosmos Hub | ATOM | 1,38 | 1,39 | 1,54 | %-5.96 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Filecoin | FIL | 0,79 | 0,78 | 0,88 | %-10.55 |
 Midnight | NIGHT | 0,039315 | 0,038482 | 0,043767 | %-8.88 |
 Stacks | STX | 0,340139 | 0,328427 | 0,363927 | %-4.94 |
 LayerZero | ZRO | 1,60 | 1,59 | 1,86 | %-12.74 |
 PancakeSwap | CAKE | 1,91 | 1,89 | 2,03 | %-6.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 XDC Network | XDC | 0,030489 | 0,030147 | 0,032006 | %-2.32 |
 Pearl | PEARL | 1,59 | 1,46 | 1,72 | %-0.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Dash | DASH | 44,56 | 43,56 | 49,79 | %-9.08 |
 Beldex | BDX | 0,071450 | 0,071229 | 0,073208 | %-1.56 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ether.fi | ETHFI | 0,54 | 0,52 | 0,61 | %-10.57 |
 Aptos | APT | 0,59 | 0,57 | 0,65 | %-8.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,13 | %9,03 |
| Lighter | LIT | 3,44 | %2,34 |
| Rain | RAIN | 0,006040 | %1,41 |
| Injective | INJ | 8,07 | %1,17 |
| Tether Gold | XAUT | 4.073,25 | %0,68 |
| PAX Gold | PAXG | 4.080,90 | %0,55 |
| Falcon USD | USDF | 0,99 | %0,129920 |
| United Stables | U | 1,00 | %0,045420 |
| Ripple USD | RLUSD | 1,00 | %0,033020 |
| USDGO | USDGO | 1,00 | %0,030870 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,60 | %-12,74 |
| Uniswap | UNI | 6,79 | %-12,34 |
| Worldcoin | WLD | 0,336725 | %-11,87 |
| Ondo | ONDO | 0,367242 | %-11,24 |
| Ethena | ENA | 0,161992 | %-11,10 |
| Ether.fi | ETHFI | 0,54 | %-10,57 |
| Filecoin | FIL | 0,79 | %-10,55 |
| Sui | SUI | 0,84 | %-9,57 |
| Mantle | MNT | 0,436020 | %-9,27 |
| Dash | DASH | 44,56 | %-9,08 |
