Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.798,00 | 75.573,00 | 80.882,00 |  %-4.46 |
 Ethereum | ETH | 2.277,87 | 2.239,79 | 2.441,85 | %-6.19 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 695,73 | 686,98 | 722,78 | %-2.93 |
 XRP | XRP | 1,26 | 1,24 | 1,33 | %-3.93 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 91,39 | 89,38 | 96,97 | %-5.35 |
 TRON | TRX | 0,316808 | 0,315831 | 0,320572 | %-0.95 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %1.39 |
 Zcash | ZEC | 1.285,11 | 1.217,35 | 1.333,59 | %-1.86 |
 Hyperliquid | HYPE | 80,08 | 77,78 | 85,43 | %-6.44 |
 Monero | XMR | 617,12 | 611,90 | 643,22 | %-3.12 |
 Dogecoin | DOGE | 0,072726 | 0,071310 | 0,077643 | %-5.88 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 73,99 | 72,90 | 78,32 | %-5.03 |
 LEO Token | LEO | 9,35 | 9,31 | 9,36 | %0.32 |
 Chainlink | LINK | 10,89 | 10,62 | 11,64 | %-5.95 |
 Cardano | ADA | 0,185639 | 0,180892 | 0,200238 | %-6.57 |
 Bitcoin Cash | BCH | 282,78 | 277,92 | 290,13 | %0.47 |
 Stellar | XLM | 0,156955 | 0,153097 | 0,169353 | %-6.44 |
 NEAR Protocol | NEAR | 3,79 | 3,65 | 4,15 | %-8.54 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.05 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Uniswap | UNI | 6,95 | 6,65 | 7,80 | %-9.68 |
 Rain | RAIN | 0,005745 | 0,005651 | 0,006353 | %-1.38 |
 Litecoin | LTC | 52,53 | 51,61 | 56,67 | %-6.73 |
 Canton | CC | 0,094519 | 0,092556 | 0,104920 | %-4.74 |
 Avalanche | AVAX | 8,36 | 8,15 | 8,93 | %-6.25 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.06 |
 Sui | SUI | 0,87 | 0,84 | 0,94 | %-7.73 |
 Tether Gold | XAUT | 4.094,27 | 4.038,45 | 4.122,17 | %1.68 |
 Gram (prev. Toncoin) | GRAM | 1,12 | 1,10 | 1,20 | %-6.49 |
 Hedera | HBAR | 0,068761 | 0,066968 | 0,073541 | %-5.33 |
 Quant | QNT | 194,60 | 190,32 | 208,31 | %-4.47 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-4.42 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Bittensor | TAO | 221,63 | 214,81 | 237,94 | %-6.03 |
 Cronos | CRO | 0,049682 | 0,048289 | 0,052681 | %-4.63 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 OKB | OKB | 107,28 | 104,31 | 113,15 | %-2.79 |
 Ethena | ENA | 0,165781 | 0,160959 | 0,185095 | %-10.34 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-6.42 |
 Aave | AAVE | 127,09 | 122,77 | 133,73 | %-4.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.05 |
 Ondo | ONDO | 0,379010 | 0,368050 | 0,416215 | %-7.76 |
 MemeCore | M | 0,80 | 0,79 | 0,86 | %-4.52 |
 Pump.fun | PUMP | 0,004014 | 0,003900 | 0,004450 | %-10.14 |
 PAX Gold | PAXG | 4.101,08 | 4.051,16 | 4.133,35 | %1.59 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.21 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-2.44 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.08 |
 Bitway | BTW | 1,05 | 0,97 | 1,08 | %-2.22 |
 Polkadot | DOT | 0,92 | 0,89 | 0,97 | %-4.9 |
 Sky | SKY | 0,064103 | 0,062806 | 0,068195 | %-5.14 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.14 |
 Morpho | MORPHO | 2,10 | 2,07 | 2,28 | %-4.87 |
 Mantle | MNT | 0,437865 | 0,432999 | 0,484343 | %-8.84 |
 World Liberty Financial | WLFI | 0,045364 | 0,043697 | 0,048599 | %-4.92 |
 Internet Computer | ICP | 2,49 | 2,42 | 2,67 | %-4.11 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.35 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,348438 | 0,336877 | 0,392918 | %-10.84 |
 Bitget Token | BGB | 1,73 | 1,71 | 1,79 | %-2.63 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 JUST | JST | 0,139671 | 0,139606 | 0,142696 | %-0.61 |
 Ethereum Classic | ETC | 7,00 | 6,87 | 7,48 | %-3.8 |
 Arbitrum | ARB | 0,156085 | 0,150446 | 0,166756 | %-6.61 |
 KuCoin | KCS | 7,27 | 7,25 | 7,52 | %-2.42 |
 Venice Token | VVV | 20,70 | 19,99 | 23,23 | %-11.77 |
 Gate | GT | 9,58 | 9,50 | 10,17 | %-0.67 |
 POL (ex-MATIC) | POL | 0,093674 | 0,091458 | 0,099685 | %-3.37 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Algorand | ALGO | 0,095584 | 0,092357 | 0,101296 | %-3.44 |
 Lighter | LIT | 3,44 | 3,26 | 3,54 | %1.3 |
 Pi Network | PI | 0,075347 | 0,073776 | 0,077309 | %-1.7 |
 Kaspa | KAS | 0,030383 | 0,029684 | 0,032704 | %-6.24 |
 Injective | INJ | 8,20 | 7,73 | 8,56 | %6.51 |
 Render | RENDER | 1,53 | 1,48 | 1,64 | %-4.16 |
 Jupiter | JUP | 0,242961 | 0,234459 | 0,265853 | %-6.87 |
 Cosmos Hub | ATOM | 1,44 | 1,41 | 1,54 | %-1.89 |
 NEXO | NEXO | 0,76 | 0,75 | 0,79 | %-2.91 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Filecoin | FIL | 0,80 | 0,78 | 0,89 | %-8.89 |
 Midnight | NIGHT | 0,039900 | 0,038482 | 0,044675 | %-10.21 |
 LayerZero | ZRO | 1,66 | 1,60 | 1,86 | %-10.54 |
 Stacks | STX | 0,339973 | 0,328427 | 0,364751 | %-2.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 PancakeSwap | CAKE | 1,91 | 1,89 | 2,04 | %-4.87 |
 XDC Network | XDC | 0,030848 | 0,030539 | 0,032006 | %-2.08 |
 Dash | DASH | 44,83 | 43,56 | 49,87 | %-7.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072284 | 0,071949 | 0,073221 | %-1.33 |
 Pearl | PEARL | 1,52 | 1,50 | 1,72 | %1.31 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.04 |
 Ether.fi | ETHFI | 0,54 | 0,52 | 0,61 | %-11.32 |
 Aptos | APT | 0,60 | 0,57 | 0,65 | %-7.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 8,20 | %6,51 |
| Tether Gold | XAUT | 4.094,27 | %1,68 |
| PAX Gold | PAXG | 4.101,08 | %1,59 |
| Figure Heloc | FIGR_HELOC | 1,04 | %1,39 |
| Pearl | PEARL | 1,52 | %1,31 |
| Lighter | LIT | 3,44 | %1,30 |
| Bitcoin Cash | BCH | 282,78 | %0,470880 |
| LEO Token | LEO | 9,35 | %0,323430 |
| Falcon USD | USDF | 0,99 | %0,205380 |
| USDD | USDD | 1,00 | %0,136070 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 20,70 | %-11,77 |
| Ether.fi | ETHFI | 0,54 | %-11,32 |
| Worldcoin | WLD | 0,348438 | %-10,84 |
| LayerZero | ZRO | 1,66 | %-10,54 |
| Ethena | ENA | 0,165781 | %-10,34 |
| Midnight | NIGHT | 0,039900 | %-10,21 |
| Pump.fun | PUMP | 0,004014 | %-10,14 |
| Uniswap | UNI | 6,95 | %-9,68 |
| Filecoin | FIL | 0,80 | %-8,89 |
| Mantle | MNT | 0,437865 | %-8,84 |
