Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.820,00 | 73.709,00 | 75.860,00 |  %-1.37 |
 Ethereum | ETH | 2.128,84 | 2.084,89 | 2.230,23 | %-4.58 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 687,05 | 672,97 | 697,10 | %-1.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,09 | 1,08 | 1,15 | %-4.98 |
 Solana | SOL | 86,55 | 85,19 | 89,50 | %-3.36 |
 TRON | TRX | 0,316626 | 0,315907 | 0,320302 | %-1.06 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,01 | 1,07 | %0 |
 Zcash | ZEC | 1.173,62 | 1.159,76 | 1.259,17 | %-6.94 |
 Hyperliquid | HYPE | 75,25 | 72,46 | 76,77 | %-2.03 |
 Monero | XMR | 598,10 | 589,02 | 607,63 | %-1.28 |
 Dogecoin | DOGE | 0,070052 | 0,067940 | 0,071185 | %-1.64 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 72,18 | 71,10 | 73,06 | %-0.85 |
 LEO Token | LEO | 9,31 | 9,00 | 9,36 | %-0.37 |
 Chainlink | LINK | 10,68 | 10,21 | 10,81 | %0.05 |
 Cardano | ADA | 0,178471 | 0,171723 | 0,183114 | %-1.01 |
 Stellar | XLM | 0,147216 | 0,143638 | 0,150324 | %-1.94 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitcoin Cash | BCH | 239,42 | 236,07 | 246,30 | %-2.65 |
 NEAR Protocol | NEAR | 3,62 | 3,46 | 3,68 | %-0.77 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,06 | 6,65 | 7,05 | %0.65 |
 Litecoin | LTC | 51,61 | 49,66 | 52,20 | %0.03 |
 Avalanche | AVAX | 8,56 | 7,82 | 8,99 | %4.4 |
 Canton | CC | 0,091459 | 0,087429 | 0,092693 | %-1.3 |
 Sui | SUI | 0,85 | 0,81 | 0,87 | %0.27 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.110,44 | 4.031,90 | 4.115,41 | %1.34 |
 Rain | RAIN | 0,004585 | 0,004579 | 0,005217 | %-12.09 |
 Hedera | HBAR | 0,067131 | 0,064551 | 0,068819 | %0.47 |
 Gram (prev. Toncoin) | GRAM | 1,03 | 0,99 | 1,07 | %-1.85 |
 Quant | QNT | 196,36 | 191,51 | 203,48 | %-2.6 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 224,66 | 212,07 | 225,23 | %0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %0.31 |
 Cronos | CRO | 0,048108 | 0,046987 | 0,048980 | %-0.68 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.31 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %1 |
 Ethena | ENA | 0,156166 | 0,145634 | 0,157421 | %1.44 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 133,40 | 124,42 | 134,26 | %2.37 |
 OKB | OKB | 96,40 | 95,62 | 102,48 | %-5.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.75 |
 PAX Gold | PAXG | 4.114,56 | 4.031,49 | 4.118,07 | %1.47 |
 Ondo | ONDO | 0,375571 | 0,343602 | 0,389635 | %4.29 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.07 |
 MemeCore | M | 0,79 | 0,76 | 0,80 | %-0.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,65 | 0,62 | 0,68 | %-4.33 |
 Pump.fun | PUMP | 0,003617 | 0,003489 | 0,003727 | %-2.71 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 1,03 | 1,04 | 1,17 | %-12.21 |
 World Liberty Financial | WLFI | 0,048037 | 0,045774 | 0,048180 | %3.31 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Mantle | MNT | 0,450978 | 0,437843 | 0,455298 | %-0.15 |
 Polkadot | DOT | 0,87 | 0,85 | 0,89 | %-2.54 |
 Sky | SKY | 0,062234 | 0,061133 | 0,063976 | %-2.33 |
 Morpho | MORPHO | 2,06 | 1,99 | 2,10 | %-0.73 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.95 |
 Internet Computer | ICP | 2,40 | 2,27 | 2,44 | %1.06 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,177089 | 0,160786 | 0,187654 | %6.1 |
 Bitget Token | BGB | 1,74 | 1,71 | 1,74 | %-0.02 |
 Worldcoin | WLD | 0,321525 | 0,306354 | 0,326452 | %-0.36 |
 JUST | JST | 0,144685 | 0,140471 | 0,146144 | %1.58 |
 Ethereum Classic | ETC | 6,90 | 6,53 | 6,98 | %0.93 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Venice Token | VVV | 21,59 | 19,64 | 21,64 | %4.03 |
 Gate | GT | 9,65 | 9,52 | 9,95 | %-1.49 |
 KuCoin | KCS | 6,88 | 6,75 | 7,09 | %-2.56 |
 POL (ex-MATIC) | POL | 0,088798 | 0,086143 | 0,091774 | %-0.68 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.31 |
 Render | RENDER | 1,62 | 1,48 | 1,62 | %4.28 |
 Jupiter | JUP | 0,256265 | 0,226274 | 0,256351 | %7.08 |
 Algorand | ALGO | 0,092868 | 0,089151 | 0,095434 | %-0.6 |
 Kaspa | KAS | 0,030323 | 0,028207 | 0,030405 | %3.19 |
 Injective | INJ | 8,18 | 7,82 | 8,29 | %0.77 |
 Lighter | LIT | 3,27 | 3,00 | 3,30 | %2.19 |
 Pi Network | PI | 0,066749 | 0,062627 | 0,071632 | %-6.73 |
 Cosmos Hub | ATOM | 1,38 | 1,28 | 1,40 | %2.78 |
 NEXO | NEXO | 0,72 | 0,70 | 0,73 | %-0.67 |
 PancakeSwap | CAKE | 1,87 | 1,82 | 1,90 | %-0.67 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Midnight | NIGHT | 0,039756 | 0,037238 | 0,041085 | %-0.65 |
 Filecoin | FIL | 0,78 | 0,73 | 0,79 | %1.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 Ether.fi | ETHFI | 0,63 | 0,56 | 0,63 | %6.92 |
 LayerZero | ZRO | 1,52 | 1,47 | 1,61 | %-4.99 |
 Dash | DASH | 47,05 | 44,50 | 47,96 | %-1.1 |
 Stacks | STX | 0,321601 | 0,308336 | 0,332338 | %-3.24 |
 XDC Network | XDC | 0,029544 | 0,029066 | 0,030934 | %-4.47 |
 Pearl | PEARL | 1,57 | 1,52 | 1,75 | %-9.36 |
 Pieverse | PIEVERSE | 2,12 | 1,42 | 2,23 | %43.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.03 |
 Beldex | BDX | 0,072116 | 0,071070 | 0,073721 | %0.45 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 2,12 | %43,07 |
| Jupiter | JUP | 0,256265 | %7,08 |
| Ether.fi | ETHFI | 0,63 | %6,92 |
| Arbitrum | ARB | 0,177089 | %6,10 |
| Avalanche | AVAX | 8,56 | %4,40 |
| Ondo | ONDO | 0,375571 | %4,29 |
| Render | RENDER | 1,62 | %4,28 |
| Venice Token | VVV | 21,59 | %4,03 |
| World Liberty Financial | WLFI | 0,048037 | %3,31 |
| Kaspa | KAS | 0,030323 | %3,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,03 | %-12,21 |
| Rain | RAIN | 0,004585 | %-12,09 |
| Pearl | PEARL | 1,57 | %-9,36 |
| Zcash | ZEC | 1.173,62 | %-6,94 |
| Pi Network | PI | 0,066749 | %-6,73 |
| OKB | OKB | 96,40 | %-5,90 |
| LayerZero | ZRO | 1,52 | %-4,99 |
| XRP | XRP | 1,09 | %-4,98 |
| Ethereum | ETH | 2.128,84 | %-4,58 |
| XDC Network | XDC | 0,029544 | %-4,47 |
