Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.421,00 | 76.546,00 | 77.474,00 |  %-1.43 |
 Ethereum | ETH | 2.445,45 | 2.410,22 | 2.481,60 | %-0.17 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 710,58 | 704,72 | 717,01 | %-0.73 |
 XRP | XRP | 1,32 | 1,32 | 1,37 | %-3.62 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 98,73 | 98,59 | 100,37 | %-2.07 |
 TRON | TRX | 0,335687 | 0,335985 | 0,340962 | %-1.28 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.79 |
 Zcash | ZEC | 1.109,39 | 1.055,58 | 1.192,65 | %-8.83 |
 Hyperliquid | HYPE | 78,89 | 78,27 | 81,42 | %-4.1 |
 Dogecoin | DOGE | 0,083093 | 0,082747 | 0,084296 | %-2.28 |
 Rain | RAIN | 0,015517 | 0,015583 | 0,016008 | %-3.28 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 508,82 | 498,40 | 518,68 | %0.4 |
 WhiteBIT Coin | WBT | 79,16 | 79,19 | 80,30 | %-1.22 |
 Chainlink | LINK | 11,35 | 11,31 | 11,72 | %-3.62 |
 LEO Token | LEO | 9,15 | 9,02 | 9,23 | %-0.86 |
 Cardano | ADA | 0,202041 | 0,200878 | 0,211947 | %-4.72 |
 Stellar | XLM | 0,173829 | 0,173418 | 0,178972 | %-2.86 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Bitcoin Cash | BCH | 221,99 | 223,10 | 239,21 | %-9.21 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 52,28 | 51,68 | 53,30 | %-0.04 |
 Canton | CC | 0,096338 | 0,094992 | 0,102022 | %-4.82 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,34 | 1,36 | %-1.68 |
 Uniswap | UNI | 5,94 | 5,86 | 6,22 | %-1.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,32 | 7,30 | 7,66 | %-4.73 |
 Hedera | HBAR | 0,073873 | 0,073326 | 0,075871 | %-2.46 |
 NEAR Protocol | NEAR | 2,44 | 2,38 | 2,54 | %1.27 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.08 |
 Sui | SUI | 0,72 | 0,71 | 0,75 | %-6.06 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055971 | 0,055842 | 0,057015 | %-0.92 |
 MemeCore | M | 1,18 | 1,14 | 1,20 | %-1.37 |
 Tether Gold | XAUT | 4.312,95 | 4.302,81 | 4.372,34 | %-0.93 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 111,53 | 108,12 | 114,36 | %-0.19 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.13 |
 Bittensor | TAO | 230,58 | 230,76 | 244,82 | %-7.36 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %-2.66 |
 Aave | AAVE | 121,82 | 120,57 | 123,51 | %-0.86 |
 PAX Gold | PAXG | 4.318,80 | 4.309,71 | 4.373,98 | %-0.84 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-3.25 |
 Polkadot | DOT | 1,08 | 1,07 | 1,16 | %-1.64 |
 Ondo | ONDO | 0,346237 | 0,342359 | 0,352090 | %-1.68 |
 World Liberty Financial | WLFI | 0,052139 | 0,048282 | 0,056965 | %-7.22 |
 Morpho | MORPHO | 2,30 | 2,23 | 2,36 | %1.7 |
 Internet Computer | ICP | 2,73 | 2,70 | 2,83 | %-0.93 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.07 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,003600 | 0,003588 | 0,003920 | %-9 |
 Ethena | ENA | 0,142239 | 0,141387 | 0,150054 | %-4.08 |
 Worldcoin | WLD | 0,393798 | 0,391882 | 0,407402 | %-3.69 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Sky | SKY | 0,058925 | 0,058015 | 0,061385 | %-0.55 |
 Bitway | BTW | 0,50 | 0,451093 | 0,52 | %7.25 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-4.65 |
 Bitget Token | BGB | 1,94 | 1,93 | 1,96 | %-1.36 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.22 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,46 | 7,45 | 7,78 | %-4.79 |
 Venice Token | VVV | 24,55 | 22,72 | 25,60 | %5.3 |
 Lighter | LIT | 4,44 | 4,29 | 4,66 | %-1.16 |
 Pi Network | PI | 0,093684 | 0,093487 | 0,097005 | %-2.75 |
 POL (ex-MATIC) | POL | 0,092991 | 0,090680 | 0,095058 | %0.88 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Gate | GT | 9,08 | 8,94 | 9,51 | %-0.61 |
 Kaspa | KAS | 0,034214 | 0,033962 | 0,038230 | %-11.38 |
 KuCoin | KCS | 6,88 | 6,83 | 6,96 | %-0.27 |
 Arbitrum | ARB | 0,140146 | 0,138315 | 0,153242 | %-5.82 |
 Quant | QNT | 63,89 | 63,86 | 66,38 | %-3.32 |
 Cosmos Hub | ATOM | 1,71 | 1,71 | 1,82 | %-5.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.22 |
 JUST | JST | 0,102655 | 0,102366 | 0,104605 | %-1.04 |
 NEXO | NEXO | 0,82 | 0,82 | 0,85 | %-2.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Algorand | ALGO | 0,088456 | 0,088529 | 0,098091 | %-9.48 |
 Jupiter | JUP | 0,228931 | 0,220170 | 0,238847 | %0.71 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Render | RENDER | 1,36 | 1,36 | 1,43 | %-4.07 |
 Dash | DASH | 55,00 | 53,95 | 57,12 | %-4.11 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Stable | STABLE | 0,026592 | 0,027326 | 0,030465 | %-9.98 |
 PancakeSwap | CAKE | 2,12 | 2,07 | 2,16 | %-1.63 |
 Filecoin | FIL | 0,78 | 0,77 | 0,81 | %-3.11 |
 VeChain | VET | 0,007226 | 0,007198 | 0,008416 | %-8.58 |
 Beldex | BDX | 0,077133 | 0,076570 | 0,077185 | %0.35 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,72 | %-1.65 |
 Injective | INJ | 5,79 | 5,75 | 6,04 | %-4.04 |
 XDC Network | XDC | 0,027732 | 0,027724 | 0,028561 | %-2.46 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Flare | FLR | 0,006252 | 0,006252 | 0,006394 | %-2.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,50 | %7,25 |
| Venice Token | VVV | 24,55 | %5,30 |
| Morpho | MORPHO | 2,30 | %1,70 |
| NEAR Protocol | NEAR | 2,44 | %1,27 |
| POL (ex-MATIC) | POL | 0,092991 | %0,88 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,79 |
| Jupiter | JUP | 0,228931 | %0,71 |
| Monero | XMR | 508,82 | %0,400930 |
| Beldex | BDX | 0,077133 | %0,351870 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,132340 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 0,034214 | %-11,38 |
| Stable | STABLE | 0,026592 | %-9,98 |
| Algorand | ALGO | 0,088456 | %-9,48 |
| Bitcoin Cash | BCH | 221,99 | %-9,21 |
| Pump.fun | PUMP | 0,003600 | %-9,00 |
| Zcash | ZEC | 1.109,39 | %-8,83 |
| VeChain | VET | 0,007226 | %-8,58 |
| Bittensor | TAO | 230,58 | %-7,36 |
| World Liberty Financial | WLFI | 0,052139 | %-7,22 |
| Sui | SUI | 0,72 | %-6,06 |
