Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.128,00 | 73.963,00 | 76.106,00 |  %-0.75 |
 Ethereum | ETH | 2.140,91 | 2.108,59 | 2.242,93 | %-4.13 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 687,56 | 678,38 | 700,92 | %-1.1 |
 XRP | XRP | 1,12 | 1,11 | 1,17 | %-3.87 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 87,38 | 85,54 | 89,80 | %-2.17 |
 TRON | TRX | 0,319109 | 0,318796 | 0,320656 | %-0.27 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,07 | %-0.9 |
 Zcash | ZEC | 1.231,30 | 1.190,06 | 1.286,67 | %-1.92 |
 Hyperliquid | HYPE | 74,84 | 73,95 | 78,04 | %-3.55 |
 Monero | XMR | 600,22 | 592,22 | 608,37 | %-0.04 |
 Dogecoin | DOGE | 0,069417 | 0,068037 | 0,071536 | %-2.59 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 72,55 | 71,13 | 73,06 | %-0.24 |
 LEO Token | LEO | 9,27 | 9,24 | 9,36 | %-0.37 |
 Chainlink | LINK | 10,54 | 10,21 | 10,80 | %-2.3 |
 Cardano | ADA | 0,176696 | 0,172395 | 0,181106 | %-2.24 |
 Stellar | XLM | 0,147145 | 0,143638 | 0,151799 | %-2.63 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitcoin Cash | BCH | 241,53 | 237,83 | 249,15 | %-2.68 |
 NEAR Protocol | NEAR | 3,62 | 3,48 | 3,74 | %-2.36 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,91 | 6,66 | 7,18 | %-2.87 |
 Litecoin | LTC | 50,65 | 49,66 | 52,29 | %-2.6 |
 Canton | CC | 0,090922 | 0,089228 | 0,093480 | %-2.27 |
 Avalanche | AVAX | 8,00 | 7,83 | 8,25 | %-2.41 |
 Rain | RAIN | 0,004928 | 0,004855 | 0,005640 | %-12.03 |
 Sui | SUI | 0,84 | 0,81 | 0,86 | %-2.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.087,12 | 4.031,90 | 4.061,62 | %0.72 |
 Hedera | HBAR | 0,066412 | 0,064551 | 0,067055 | %-0.71 |
 Gram (prev. Toncoin) | GRAM | 1,01 | 1,00 | 1,07 | %-5.26 |
 Quant | QNT | 197,28 | 191,51 | 203,39 | %0.86 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-1.68 |
 Bittensor | TAO | 219,36 | 212,47 | 226,62 | %-1.2 |
 Cronos | CRO | 0,048017 | 0,046987 | 0,049011 | %-1.5 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.51 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %5.17 |
 OKB | OKB | 100,11 | 97,76 | 102,91 | %-2.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,151965 | 0,145634 | 0,157763 | %-3.49 |
 Aave | AAVE | 128,18 | 124,42 | 132,16 | %-2.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.01 |
 PAX Gold | PAXG | 4.089,17 | 4.031,49 | 4.062,05 | %0.74 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.1 |
 MemeCore | M | 0,78 | 0,77 | 0,83 | %-4.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 1,16 | 1,12 | 1,27 | %-5.92 |
 Ondo | ONDO | 0,355781 | 0,343602 | 0,365480 | %-1.83 |
 Aster | ASTER | 0,65 | 0,63 | 0,68 | %-5.12 |
 Pump.fun | PUMP | 0,003589 | 0,003507 | 0,003759 | %-2.52 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,87 | 0,85 | 0,91 | %-2.81 |
 World Liberty Financial | WLFI | 0,046321 | 0,045857 | 0,047116 | %-0.07 |
 Mantle | MNT | 0,443720 | 0,437843 | 0,454757 | %-2.1 |
 Sky | SKY | 0,062456 | 0,061328 | 0,064265 | %-2.64 |
 Morpho | MORPHO | 2,04 | 1,99 | 2,10 | %-3.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.6 |
 Internet Computer | ICP | 2,37 | 2,27 | 2,43 | %-2.28 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,73 | 1,72 | 1,75 | %-0.63 |
 Worldcoin | WLD | 0,317220 | 0,306354 | 0,332412 | %-4.28 |
 Arbitrum | ARB | 0,170187 | 0,160786 | 0,170884 | %1.66 |
 JUST | JST | 0,141880 | 0,142107 | 0,144319 | %-1.34 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 6,71 | 6,53 | 6,89 | %-2.58 |
 Gate | GT | 9,65 | 9,58 | 9,95 | %0.14 |
 Venice Token | VVV | 20,32 | 19,70 | 21,28 | %-1.06 |
 KuCoin | KCS | 6,95 | 6,91 | 7,13 | %-2.18 |
 POL (ex-MATIC) | POL | 0,087650 | 0,086143 | 0,091060 | %-2.89 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.07 |
 Algorand | ALGO | 0,092330 | 0,089151 | 0,096249 | %-2.94 |
 Render | RENDER | 1,56 | 1,48 | 1,58 | %0.38 |
 Injective | INJ | 8,19 | 7,82 | 8,27 | %-0.4 |
 Kaspa | KAS | 0,029210 | 0,028207 | 0,029712 | %-1.7 |
 Pi Network | PI | 0,069848 | 0,067799 | 0,073461 | %-4.55 |
 Jupiter | JUP | 0,235047 | 0,226274 | 0,242849 | %-2.55 |
 Lighter | LIT | 3,11 | 3,03 | 3,32 | %-5.38 |
 NEXO | NEXO | 0,72 | 0,71 | 0,74 | %-1.88 |
 Cosmos Hub | ATOM | 1,32 | 1,28 | 1,37 | %-3.48 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Midnight | NIGHT | 0,038971 | 0,038246 | 0,040750 | %-2.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Filecoin | FIL | 0,75 | 0,73 | 0,78 | %-3.95 |
 LayerZero | ZRO | 1,58 | 1,53 | 1,64 | %-3.3 |
 Pearl | PEARL | 1,68 | 1,70 | 1,80 | %-5.63 |
 PancakeSwap | CAKE | 1,86 | 1,83 | 1,90 | %-1.96 |
 XDC Network | XDC | 0,030443 | 0,030153 | 0,031320 | %-1.52 |
 Stacks | STX | 0,322575 | 0,317849 | 0,340761 | %-5.36 |
 Dash | DASH | 45,99 | 44,50 | 48,05 | %-2.63 |
 Ether.fi | ETHFI | 0,59 | 0,56 | 0,60 | %-0.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071874 | 0,071320 | 0,073519 | %-0.38 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.04 |
 EURC | EURC | 1,11 | 1,11 | 1,11 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %5,17 |
| Arbitrum | ARB | 0,170187 | %1,66 |
| Quant | QNT | 197,28 | %0,86 |
| PAX Gold | PAXG | 4.089,17 | %0,74 |
| Tether Gold | XAUT | 4.087,12 | %0,72 |
| Render | RENDER | 1,56 | %0,380730 |
| Gate | GT | 9,65 | %0,136040 |
| Falcon USD | USDF | 1,00 | %0,095970 |
| EURC | EURC | 1,11 | %0,089820 |
| Open USD | OUSD | 1,00 | %0,074860 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,004928 | %-12,03 |
| Bitway | BTW | 1,16 | %-5,92 |
| Pearl | PEARL | 1,68 | %-5,63 |
| Lighter | LIT | 3,11 | %-5,38 |
| Stacks | STX | 0,322575 | %-5,36 |
| Gram (prev. Toncoin) | GRAM | 1,01 | %-5,26 |
| Aster | ASTER | 0,65 | %-5,12 |
| MemeCore | M | 0,78 | %-4,93 |
| Pi Network | PI | 0,069848 | %-4,55 |
| Worldcoin | WLD | 0,317220 | %-4,28 |
