Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.627,00 | 75.151,00 | 76.233,00 |  %-0.16 |
 Ethereum | ETH | 2.396,03 | 2.371,36 | 2.424,51 | %-0.12 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 715,49 | 704,22 | 721,70 |  %0.07 |
 XRP | XRP | 1,28 | 1,25 | 1,33 | %-3.46 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 97,86 | 96,11 | 98,50 | %0.08 |
 TRON | TRX | 0,335269 | 0,331995 | 0,336043 | %0.95 |
 Zcash | ZEC | 1.342,90 | 1.099,49 | 1.272,46 | %19.35 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-3.48 |
 Hyperliquid | HYPE | 79,15 | 76,38 | 79,58 | %3.25 |
 Dogecoin | DOGE | 0,079731 | 0,078368 | 0,081077 | %-0.67 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 494,87 | 485,12 | 509,73 | %-1.49 |
 WhiteBIT Coin | WBT | 77,64 | 77,27 | 78,45 | %-0.45 |
 Rain | RAIN | 0,012719 | 0,012822 | 0,014270 | %-10.63 |
 LEO Token | LEO | 8,86 | 8,79 | 8,91 | %0.32 |
 Chainlink | LINK | 10,81 | 10,62 | 11,15 | %-2.28 |
 Cardano | ADA | 0,192647 | 0,190464 | 0,199150 | %-2.55 |
 Stellar | XLM | 0,178999 | 0,172569 | 0,181796 | %-0.7 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 217,37 | 214,01 | 221,36 | %0.05 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 50,80 | 50,22 | 51,70 | %-1.28 |
 Uniswap | UNI | 6,31 | 6,01 | 6,46 | %-0.69 |
 Canton | CC | 0,094028 | 0,088942 | 0,092754 | %1.98 |
 Gram (prev. Toncoin) | GRAM | 1,29 | 1,30 | 1,33 | %-1.81 |
 NEAR Protocol | NEAR | 2,51 | 2,30 | 2,50 | %7.18 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,28 | 7,18 | 7,37 | %-0.76 |
 Hedera | HBAR | 0,072789 | 0,071998 | 0,076204 | %-3.24 |
 Sui | SUI | 0,69 | 0,68 | 0,70 | %0.51 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.13 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,055966 | 0,054660 | 0,056267 | %0.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.276,87 | 4.274,94 | 4.354,34 | %-0.65 |
 MemeCore | M | 1,13 | 1,09 | 1,15 | %2.3 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 217,84 | 213,51 | 223,71 | %-1.51 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 109,80 | 108,66 | 111,78 | %0.4 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.06 |
 Bitway | BTW | 0,75 | 0,68 | 0,79 | %6.89 |
 PAX Gold | PAXG | 4.283,15 | 4.279,62 | 4.358,82 | %-0.56 |
 Aster | ASTER | 0,69 | 0,67 | 0,68 | %2.08 |
 World Liberty Financial | WLFI | 0,057072 | 0,056675 | 0,057616 | %0.76 |
 Aave | AAVE | 116,53 | 113,33 | 125,03 | %-5.98 |
 Mantle | MNT | 0,54 | 0,54 | 0,55 | %0.72 |
 Pump.fun | PUMP | 0,003657 | 0,003405 | 0,003688 | %2.79 |
 Polkadot | DOT | 0,98 | 0,94 | 0,99 | %2.71 |
 Ondo | ONDO | 0,337499 | 0,323088 | 0,338794 | %0.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.86 |
 Ethena | ENA | 0,147564 | 0,136715 | 0,147265 | %4.98 |
 Morpho | MORPHO | 2,07 | 2,05 | 2,12 | %-1.97 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %0.17 |
 Internet Computer | ICP | 2,48 | 2,44 | 2,54 | %-0.78 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,17 | 1,17 | %-0.47 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 Sky | SKY | 0,057094 | 0,056637 | 0,062083 | %-7.31 |
 Bitget Token | BGB | 1,90 | 1,86 | 1,91 | %-0.74 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,365731 | 0,356093 | 0,369090 | %-0.19 |
 Lighter | LIT | 4,55 | 4,01 | 4,37 | %7.65 |
 Ethereum Classic | ETC | 7,19 | 7,09 | 7,29 | %-0.67 |
 Venice Token | VVV | 23,57 | 21,20 | 23,14 | %7.4 |
 Arbitrum | ARB | 0,163903 | 0,143447 | 0,172852 | %13.16 |
 POL (ex-MATIC) | POL | 0,092402 | 0,090587 | 0,096993 | %-2.3 |
 Gate | GT | 9,28 | 8,97 | 9,17 | %2.16 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 JUST | JST | 0,115922 | 0,113158 | 0,116792 | %1.26 |
 Pi Network | PI | 0,083558 | 0,080440 | 0,092417 | %-8.51 |
 KuCoin | KCS | 6,79 | 6,71 | 6,84 | %-0.15 |
 Kaspa | KAS | 0,032633 | 0,031733 | 0,033181 | %-0.5 |
 Quant | QNT | 59,87 | 58,84 | 62,22 | %-3.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.47 |
 Cosmos Hub | ATOM | 1,49 | 1,48 | 1,54 | %-2.82 |
 Algorand | ALGO | 0,086933 | 0,085196 | 0,091295 | %-4.05 |
 NEXO | NEXO | 0,78 | 0,78 | 0,80 | %-0.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Dash | DASH | 56,35 | 49,96 | 55,98 | %9.99 |
 PancakeSwap | CAKE | 2,23 | 2,16 | 2,25 | %-0.14 |
 Jupiter | JUP | 0,212993 | 0,207452 | 0,221489 | %-2.6 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Render | RENDER | 1,32 | 1,29 | 1,33 | %-0.14 |
 Stable | STABLE | 0,025301 | 0,024798 | 0,027650 | %-7.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,78 | 0,77 | 0,83 | %-5.42 |
 Beldex | BDX | 0,075870 | 0,075068 | 0,076360 | %0.46 |
 VeChain | VET | 0,006938 | 0,006810 | 0,007306 | %-2.97 |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,60 | %-1.16 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,027309 | 0,027133 | 0,028248 | %-3.43 |
 Flare | FLR | 0,006252 | 0,006226 | 0,006478 | %-3.77 |
 Injective | INJ | 5,33 | 5,27 | 5,56 | %-3.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.342,90 | %19,35 |
| Arbitrum | ARB | 0,163903 | %13,16 |
| Dash | DASH | 56,35 | %9,99 |
| Lighter | LIT | 4,55 | %7,65 |
| Venice Token | VVV | 23,57 | %7,40 |
| NEAR Protocol | NEAR | 2,51 | %7,18 |
| Bitway | BTW | 0,75 | %6,89 |
| Ethena | ENA | 0,147564 | %4,98 |
| Hyperliquid | HYPE | 79,15 | %3,25 |
| Pump.fun | PUMP | 0,003657 | %2,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,012719 | %-10,63 |
| Pi Network | PI | 0,083558 | %-8,51 |
| Sky | SKY | 0,057094 | %-7,31 |
| Stable | STABLE | 0,025301 | %-7,11 |
| Aave | AAVE | 116,53 | %-5,98 |
| Filecoin | FIL | 0,78 | %-5,42 |
| Shiba Inu | SHIB | 0,000005 | %-4,13 |
| Algorand | ALGO | 0,086933 | %-4,05 |
| Flare | FLR | 0,006252 | %-3,77 |
| Injective | INJ | 5,33 | %-3,70 |
