Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.737,00 | 75.352,00 | 76.150,00 |  %0.56 |
 Ethereum | ETH | 2.238,61 | 2.216,76 | 2.248,60 | %1.07 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.03 |
 BNB | BNB | 693,48 | 691,40 | 696,94 |  %-0.02 |
 XRP | XRP | 1,16 | 1,15 | 1,20 | %-2.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 89,45 | 89,59 | 90,65 | %-0.81 |
 TRON | TRX | 0,319405 | 0,317045 | 0,319797 | %0.44 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,04 | %-1.28 |
 Zcash | ZEC | 1.253,70 | 1.265,21 | 1.372,78 | %-5.7 |
 Hyperliquid | HYPE | 77,51 | 77,40 | 79,58 | %-0.46 |
 Monero | XMR | 613,99 | 603,55 | 624,26 | %-1.28 |
 Dogecoin | DOGE | 0,071602 | 0,071646 | 0,073116 | %-1.25 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 72,80 | 72,35 | 73,19 | %0.64 |
 LEO Token | LEO | 9,34 | 9,26 | 9,39 | %0.04 |
 Chainlink | LINK | 10,86 | 10,73 | 10,96 | %-0.15 |
 Cardano | ADA | 0,181972 | 0,182135 | 0,188427 | %-2.76 |
 Stellar | XLM | 0,151793 | 0,151550 | 0,157318 | %-1.76 |
 Bitcoin Cash | BCH | 257,61 | 255,92 | 268,89 | %-3.76 |
 NEAR Protocol | NEAR | 3,68 | 3,68 | 3,78 | %-1.97 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,01 | 6,86 | 7,10 | %1.27 |
 Litecoin | LTC | 51,77 | 51,89 | 53,24 | %-1.81 |
 Rain | RAIN | 0,005612 | 0,005587 | 0,005928 | %-2.94 |
 Canton | CC | 0,094866 | 0,093848 | 0,097199 | %-1.62 |
 Avalanche | AVAX | 8,22 | 8,22 | 8,42 | %-1.85 |
 Sui | SUI | 0,86 | 0,86 | 0,88 | %-1.52 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Tether Gold | XAUT | 4.057,54 | 4.036,96 | 4.060,55 | %0.7 |
 Gram (prev. Toncoin) | GRAM | 1,09 | 1,09 | 1,11 | %-0.56 |
 Hedera | HBAR | 0,067442 | 0,066822 | 0,068865 | %-0.87 |
 Quant | QNT | 199,07 | 188,69 | 204,82 | %5.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-2.05 |
 Bittensor | TAO | 222,89 | 223,03 | 227,34 | %-0.51 |
 Cronos | CRO | 0,048827 | 0,048669 | 0,050272 | %-2.48 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 OKB | OKB | 103,77 | 104,35 | 105,75 | %-0.73 |
 Ethena | ENA | 0,158719 | 0,159578 | 0,167456 | %-4.42 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-3.94 |
 Aave | AAVE | 131,77 | 128,61 | 133,24 | %0.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %-0.09 |
 MemeCore | M | 0,83 | 0,80 | 0,83 | %0.87 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.03 |
 PAX Gold | PAXG | 4.060,41 | 4.040,53 | 4.068,47 | %0.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,362675 | 0,363361 | 0,378283 | %-3.38 |
 Aster | ASTER | 0,67 | 0,67 | 0,68 | %-0.77 |
 Bitway | BTW | 1,11 | 1,11 | 1,32 | %-3.5 |
 Pump.fun | PUMP | 0,003648 | 0,003731 | 0,004080 | %-9.24 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,89 | 0,90 | 0,94 | %-4.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.14 |
 Mantle | MNT | 0,455611 | 0,441222 | 0,456705 | %3.09 |
 Sky | SKY | 0,063798 | 0,063600 | 0,065988 | %-2.66 |
 Morpho | MORPHO | 2,11 | 2,08 | 2,13 | %1.72 |
 World Liberty Financial | WLFI | 0,046118 | 0,046066 | 0,047145 | %-1.27 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.35 |
 Internet Computer | ICP | 2,42 | 2,41 | 2,50 | %-1.36 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,335735 | 0,335421 | 0,348768 | %-2.26 |
 Bitget Token | BGB | 1,74 | 1,73 | 1,77 | %0.64 |
 JUST | JST | 0,143270 | 0,141509 | 0,143486 | %1.57 |
 Arbitrum | ARB | 0,165991 | 0,163890 | 0,169157 | %-1.2 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 6,91 | 6,92 | 7,12 | %-2.06 |
 Gate | GT | 9,75 | 9,56 | 9,79 | %1.33 |
 Venice Token | VVV | 20,68 | 20,53 | 21,27 | %0.47 |
 KuCoin | KCS | 7,10 | 7,07 | 7,15 | %-0.17 |
 POL (ex-MATIC) | POL | 0,090854 | 0,090343 | 0,093488 | %-2.16 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.1 |
 Pi Network | PI | 0,074699 | 0,073806 | 0,075436 | %-0.16 |
 Algorand | ALGO | 0,093423 | 0,093412 | 0,098480 | %-1.57 |
 Render | RENDER | 1,56 | 1,55 | 1,61 | %-0.16 |
 Injective | INJ | 8,13 | 8,14 | 8,51 | %-1.89 |
 Kaspa | KAS | 0,029238 | 0,029416 | 0,030693 | %-3.89 |
 Jupiter | JUP | 0,241456 | 0,239522 | 0,248662 | %-2.42 |
 Lighter | LIT | 3,20 | 3,18 | 3,56 | %-4.47 |
 Cosmos Hub | ATOM | 1,37 | 1,38 | 1,44 | %-2.78 |
 NEXO | NEXO | 0,73 | 0,73 | 0,75 | %0.22 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Filecoin | FIL | 0,80 | 0,80 | 0,83 | %-3.97 |
 Midnight | NIGHT | 0,039758 | 0,038430 | 0,040623 | %2.36 |
 LayerZero | ZRO | 1,64 | 1,61 | 1,67 | %0.12 |
 Stacks | STX | 0,342158 | 0,321276 | 0,351284 | %2.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Pearl | PEARL | 1,71 | 1,65 | 1,87 | %3.38 |
 PancakeSwap | CAKE | 1,90 | 1,90 | 1,94 | %-1.33 |
 XDC Network | XDC | 0,031150 | 0,031019 | 0,031631 | %-0.45 |
 Dash | DASH | 45,99 | 46,39 | 48,64 | %-3.27 |
 Ether.fi | ETHFI | 0,58 | 0,57 | 0,59 | %1.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072451 | 0,071851 | 0,075197 | %1.65 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.1 |
 Aptos | APT | 0,60 | 0,60 | 0,62 | %-1.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 199,07 | %5,32 |
| Pearl | PEARL | 1,71 | %3,38 |
| Mantle | MNT | 0,455611 | %3,09 |
| Stacks | STX | 0,342158 | %2,61 |
| Midnight | NIGHT | 0,039758 | %2,36 |
| Ether.fi | ETHFI | 0,58 | %1,74 |
| JUST | JST | 0,143270 | %1,57 |
| Gate | GT | 9,75 | %1,33 |
| Uniswap | UNI | 7,01 | %1,27 |
| Morpho | MORPHO | 2,11 | %1,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003648 | %-9,24 |
| Zcash | ZEC | 1.253,70 | %-5,70 |
| Lighter | LIT | 3,20 | %-4,47 |
| Ethena | ENA | 0,158719 | %-4,42 |
| Polkadot | DOT | 0,89 | %-4,20 |
| Filecoin | FIL | 0,80 | %-3,97 |
| Pepe | PEPE | 0,000005 | %-3,94 |
| Kaspa | KAS | 0,029238 | %-3,89 |
| Bitcoin Cash | BCH | 257,61 | %-3,76 |
| Bitway | BTW | 1,11 | %-3,50 |
