Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.885,00 | 75.230,00 | 79.659,00 |  %-4.7 |
 Ethereum | ETH | 2.239,56 | 2.208,54 | 2.388,41 | %-6.24 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 695,42 | 683,73 | 711,34 | %-2.16 |
 XRP | XRP | 1,19 | 1,18 | 1,31 | %-9.18 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 90,20 | 88,35 | 95,35 | %-5.38 |
 TRON | TRX | 0,318643 | 0,315722 | 0,318858 |  %0.15 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,06 | %-1.02 |
 Zcash | ZEC | 1.320,29 | 1.217,35 | 1.330,16 | %1.1 |
 Hyperliquid | HYPE | 78,55 | 76,27 | 81,94 | %-3.88 |
 Monero | XMR | 621,93 | 606,57 | 637,71 | %-2.41 |
 Dogecoin | DOGE | 0,072304 | 0,070278 | 0,075976 | %-4.77 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,96 | 72,25 | 76,93 | %-5.11 |
 LEO Token | LEO | 9,34 | 9,19 | 9,36 | %-0.13 |
 Chainlink | LINK | 10,90 | 10,52 | 11,44 | %-4.6 |
 Cardano | ADA | 0,186097 | 0,178123 | 0,195012 | %-4.68 |
 Stellar | XLM | 0,153727 | 0,151748 | 0,164253 | %-6.42 |
 Bitcoin Cash | BCH | 266,30 | 261,46 | 290,01 | %-7.21 |
 NEAR Protocol | NEAR | 3,71 | 3,63 | 3,96 | %-5.52 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Uniswap | UNI | 6,95 | 6,65 | 7,32 | %-4.52 |
 Litecoin | LTC | 52,71 | 51,10 | 55,22 | %-4.46 |
 Rain | RAIN | 0,005674 | 0,005651 | 0,006439 | %-3.66 |
 Canton | CC | 0,096101 | 0,092556 | 0,104792 | %-4.13 |
 Avalanche | AVAX | 8,35 | 8,10 | 8,71 | %-3.71 |
 Sui | SUI | 0,87 | 0,83 | 0,91 | %-5.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.07 |
 Tether Gold | XAUT | 4.043,82 | 4.022,90 | 4.115,22 | %-1.27 |
 Gram (prev. Toncoin) | GRAM | 1,10 | 1,08 | 1,15 | %-3.61 |
 Hedera | HBAR | 0,068011 | 0,066678 | 0,071382 | %-4.9 |
 Quant | QNT | 190,19 | 185,94 | 203,12 | %-5.76 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-3.27 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 222,75 | 212,43 | 232,02 | %-3.89 |
 Cronos | CRO | 0,049998 | 0,048289 | 0,051403 | %-2.88 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Ethena | ENA | 0,165626 | 0,157885 | 0,178704 | %-7.26 |
 OKB | OKB | 104,86 | 103,44 | 109,86 | %-4.76 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %3.14 |
 Aave | AAVE | 131,01 | 122,77 | 133,27 | %0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.47 |
 MemeCore | M | 0,83 | 0,79 | 0,85 | %2.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004010 | 0,003825 | 0,004238 | %-4.66 |
 Bitway | BTW | 1,21 | 0,97 | 1,20 | %19.87 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.03 |
 Ondo | ONDO | 0,373888 | 0,361563 | 0,399537 | %-6.38 |
 PAX Gold | PAXG | 4.048,46 | 4.030,25 | 4.123,50 | %-1.39 |
 Aster | ASTER | 0,68 | 0,68 | 0,71 | %-2.93 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Polkadot | DOT | 0,93 | 0,89 | 0,94 | %-0.4 |
 Sky | SKY | 0,065960 | 0,062806 | 0,066680 | %-0.65 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 World Liberty Financial | WLFI | 0,046771 | 0,043812 | 0,048253 | %3.2 |
 Morpho | MORPHO | 2,10 | 2,05 | 2,23 | %-5.53 |
 Mantle | MNT | 0,444074 | 0,431638 | 0,451804 | %-1.9 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.83 |
 Internet Computer | ICP | 2,45 | 2,37 | 2,62 | %-5.77 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,346723 | 0,331563 | 0,368444 | %-6.56 |
 Bitget Token | BGB | 1,73 | 1,71 | 1,76 | %-1.34 |
 Arbitrum | ARB | 0,169010 | 0,150446 | 0,169580 | %4.2 |
 JUST | JST | 0,141549 | 0,138538 | 0,142746 | %-0.52 |
 Ethereum Classic | ETC | 7,06 | 6,80 | 7,31 | %-3.71 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 20,77 | 19,99 | 21,90 | %-3.09 |
 Gate | GT | 9,62 | 9,50 | 9,91 | %-1.82 |
 KuCoin | KCS | 7,14 | 7,13 | 7,39 | %-3.28 |
 POL (ex-MATIC) | POL | 0,093383 | 0,091458 | 0,096846 | %-3.42 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.1 |
 Algorand | ALGO | 0,094840 | 0,091128 | 0,098546 | %-3.79 |
 Pi Network | PI | 0,075446 | 0,073776 | 0,076864 | %-1.53 |
 Lighter | LIT | 3,41 | 3,23 | 3,54 | %-0.35 |
 Kaspa | KAS | 0,030373 | 0,029311 | 0,031604 | %-3.85 |
 Render | RENDER | 1,58 | 1,48 | 1,60 | %-0.3 |
 Injective | INJ | 8,28 | 7,80 | 8,44 | %0.44 |
 Jupiter | JUP | 0,247689 | 0,234459 | 0,257614 | %-3.87 |
 Cosmos Hub | ATOM | 1,41 | 1,35 | 1,52 | %-7.1 |
 NEXO | NEXO | 0,74 | 0,72 | 0,78 | %-3.49 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Filecoin | FIL | 0,82 | 0,78 | 0,86 | %-5.04 |
 LayerZero | ZRO | 1,65 | 1,57 | 1,75 | %-4.68 |
 Midnight | NIGHT | 0,038971 | 0,038337 | 0,041144 | %-4.85 |
 Stacks | STX | 0,337753 | 0,327328 | 0,354628 | %-2.52 |
 PancakeSwap | CAKE | 1,93 | 1,88 | 1,99 | %-2.67 |
 XDC Network | XDC | 0,031621 | 0,030147 | 0,032285 | %-0.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 Pearl | PEARL | 1,67 | 1,46 | 1,66 | %0.87 |
 Dash | DASH | 46,39 | 43,56 | 49,12 | %-3.64 |
 Ether.fi | ETHFI | 0,58 | 0,52 | 0,59 | %-0.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071768 | 0,070588 | 0,072904 | %-1.08 |
 Aptos | APT | 0,61 | 0,57 | 0,63 | %-2.98 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,21 | %19,87 |
| Arbitrum | ARB | 0,169010 | %4,20 |
| World Liberty Financial | WLFI | 0,046771 | %3,20 |
| Pepe | PEPE | 0,000005 | %3,14 |
| MemeCore | M | 0,83 | %2,30 |
| Zcash | ZEC | 1.320,29 | %1,10 |
| Pearl | PEARL | 1,67 | %0,87 |
| Injective | INJ | 8,28 | %0,440580 |
| Aave | AAVE | 131,01 | %0,400570 |
| TRON | TRX | 0,318643 | %0,154670 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 1,19 | %-9,18 |
| Ethena | ENA | 0,165626 | %-7,26 |
| Bitcoin Cash | BCH | 266,30 | %-7,21 |
| Cosmos Hub | ATOM | 1,41 | %-7,10 |
| Worldcoin | WLD | 0,346723 | %-6,56 |
| Stellar | XLM | 0,153727 | %-6,42 |
| Ondo | ONDO | 0,373888 | %-6,38 |
| Ethereum | ETH | 2.239,56 | %-6,24 |
| Internet Computer | ICP | 2,45 | %-5,77 |
| Quant | QNT | 190,19 | %-5,76 |
