Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.582,00 | 78.145,00 | 81.160,00 |  %-0.46 |
 Ethereum | ETH | 2.441,47 | 2.434,82 | 2.527,89 | %-1.74 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 692,72 | 691,12 | 718,54 | %-1.54 |
 XRP | XRP | 1,44 | 1,44 | 1,55 | %-2.82 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 97,09 | 96,48 | 102,60 | %-0.13 |
 TRON | TRX | 0,337362 | 0,337633 | 0,346587 | %-1.93 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 | %-0.53 |
 Hyperliquid | HYPE | 79,47 | 77,68 | 83,04 | %1.82 |
 Dogecoin | DOGE | 0,086332 | 0,085858 | 0,092983 | %-3.88 |
 Zcash | ZEC | 777,35 | 771,48 | 865,10 | %-5.85 |
 Rain | RAIN | 0,018283 | 0,014416 | 0,019464 | %22.82 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 LEO Token | LEO | 9,36 | 9,26 | 9,40 | %0.72 |
 WhiteBIT Coin | WBT | 72,42 | 72,10 | 74,97 | %-1.31 |
 Chainlink | LINK | 11,33 | 11,27 | 11,92 | %-2.57 |
 Monero | XMR | 436,44 | 428,33 | 453,58 | %-1.13 |
 Cardano | ADA | 0,209490 | 0,209661 | 0,228555 | %-5.25 |
 Stellar | XLM | 0,184457 | 0,184302 | 0,199913 | %-4.72 |
 Bitcoin Cash | BCH | 264,66 | 263,38 | 281,43 | %-2.38 |
 Canton | CC | 0,117945 | 0,117376 | 0,127334 | %-4.36 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,44 | 1,50 | %-0.42 |
 Litecoin | LTC | 50,32 | 50,06 | 52,88 | %-2.82 |
 Hedera | HBAR | 0,077911 | 0,078091 | 0,084154 | %-2.78 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,35 | 7,35 | 7,72 | %-2.79 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.48 |
 Sui | SUI | 0,76 | 0,76 | 0,83 | %-5.75 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.643,67 | 4.589,39 | 4.678,09 | %0.15 |
 Cronos | CRO | 0,058511 | 0,058331 | 0,062125 | %-3.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,25 | 4,21 | 4,45 | %-1.34 |
 MemeCore | M | 1,16 | 1,12 | 1,20 | %2.74 |
 NEAR Protocol | NEAR | 1,86 | 1,85 | 2,01 | %-4.47 |
 OKB | OKB | 112,73 | 113,44 | 119,88 | %-1.81 |
 Bittensor | TAO | 229,75 | 227,55 | 245,77 | %-4.96 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.61 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.653,53 | 4.597,99 | 4.687,37 | %0.17 |
 Aave | AAVE | 126,72 | 125,53 | 136,05 | %-5.37 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-1.77 |
 World Liberty Financial | WLFI | 0,057626 | 0,056885 | 0,059400 | %-0.16 |
 Ondo | ONDO | 0,363562 | 0,360995 | 0,398463 | %-5.27 |
 Pump.fun | PUMP | 0,004532 | 0,004429 | 0,004954 | %-5.61 |
 Mantle | MNT | 0,51 | 0,51 | 0,53 | %-0.23 |
 Morpho | MORPHO | 2,50 | 2,51 | 2,71 | %-4.07 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.05 |
 Sky | SKY | 0,066792 | 0,066631 | 0,070404 | %-1.16 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.55 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,86 | 0,86 | 0,92 | %-5.13 |
 Ethena | ENA | 0,144589 | 0,143456 | 0,159210 | %-5.73 |
 Worldcoin | WLD | 0,383329 | 0,380768 | 0,419705 | %-4.91 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,97 | %0.08 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Internet Computer | ICP | 2,38 | 2,37 | 2,49 | %-1.95 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 POL (ex-MATIC) | POL | 0,122760 | 0,112245 | 0,127850 | %8.74 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,66 | 7,66 | 8,08 | %-1.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.11 |
 Bitway | BTW | 0,399958 | 0,357727 | 0,469919 | %-11.37 |
 Pi Network | PI | 0,089189 | 0,088741 | 0,090776 | %-0.19 |
 KuCoin | KCS | 7,21 | 7,14 | 7,76 | %-4.72 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,50 | 63,15 | 66,36 | %-1.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,85 | 0,81 | 0,86 | %0.95 |
 Gate | GT | 7,86 | 7,68 | 8,21 | %-3.55 |
 Venice Token | VVV | 17,48 | 16,61 | 18,41 | %3.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 JUST | JST | 0,099369 | 0,098662 | 0,103015 | %-1.77 |
 Lighter | LIT | 3,25 | 3,27 | 3,60 | %-4.71 |
 Algorand | ALGO | 0,089144 | 0,088856 | 0,095179 | %-3.11 |
 Cosmos Hub | ATOM | 1,52 | 1,51 | 1,56 | %-1.71 |
 Render | RENDER | 1,50 | 1,48 | 1,57 | %0.45 |
 Kaspa | KAS | 0,027550 | 0,027385 | 0,030332 | %-4.74 |
 Stable | STABLE | 0,028751 | 0,028056 | 0,030631 | %1.29 |
 Jupiter | JUP | 0,212108 | 0,208283 | 0,229060 | %0.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,082414 | 0,082362 | 0,083296 | %-0.67 |
 Arbitrum | ARB | 0,092446 | 0,092311 | 0,099942 | %-5.01 |
 Pudgy Penguins | PENGU | 0,009598 | 0,009506 | 0,010563 | %-2.94 |
 Filecoin | FIL | 0,71 | 0,71 | 0,77 | %-5.98 |
 XDC Network | XDC | 0,029066 | 0,029242 | 0,030766 | %-3.22 |
 Flare | FLR | 0,006599 | 0,006610 | 0,006976 | %-5.21 |
 Ether.fi | ETHFI | 0,56 | 0,56 | 0,63 | %-10.2 |
 Official Trump | TRUMP | 2,21 | 2,24 | 2,52 | %-9.44 |
 Injective | INJ | 5,53 | 5,42 | 6,00 | %-2.48 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,018283 | %22,82 |
| POL (ex-MATIC) | POL | 0,122760 | %8,74 |
| Venice Token | VVV | 17,48 | %3,69 |
| MemeCore | M | 1,16 | %2,74 |
| Hyperliquid | HYPE | 79,47 | %1,82 |
| Stable | STABLE | 0,028751 | %1,29 |
| NEXO | NEXO | 0,85 | %0,95 |
| Jupiter | JUP | 0,212108 | %0,85 |
| LEO Token | LEO | 9,36 | %0,72 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,399958 | %-11,37 |
| Ether.fi | ETHFI | 0,56 | %-10,20 |
| Official Trump | TRUMP | 2,21 | %-9,44 |
| Filecoin | FIL | 0,71 | %-5,98 |
| Zcash | ZEC | 777,35 | %-5,85 |
| Sui | SUI | 0,76 | %-5,75 |
| Ethena | ENA | 0,144589 | %-5,73 |
| Pump.fun | PUMP | 0,004532 | %-5,61 |
| Aave | AAVE | 126,72 | %-5,37 |
| Ondo | ONDO | 0,363562 | %-5,27 |
