Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.908,00 | 77.955,00 | 81.160,00 |  %0.22 |
 Ethereum | ETH | 2.453,97 | 2.419,70 | 2.527,89 |  %-0.86 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 696,93 | 689,42 | 718,54 | %-0.66 |
 XRP | XRP | 1,45 | 1,42 | 1,55 | %-1.99 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 97,31 | 95,95 | 102,60 | %-0.14 |
 TRON | TRX | 0,336894 | 0,337266 | 0,346587 | %-2.15 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %-0.55 |
 Hyperliquid | HYPE | 80,17 | 77,68 | 83,04 | %2.96 |
 Dogecoin | DOGE | 0,086834 | 0,085274 | 0,092983 | %-3.09 |
 Zcash | ZEC | 778,02 | 754,93 | 865,10 | %-5.97 |
 Rain | RAIN | 0,018281 | 0,014416 | 0,019464 | %23.02 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 72,76 | 71,79 | 74,97 | %-0.5 |
 LEO Token | LEO | 9,32 | 9,26 | 9,40 | %0.29 |
 Chainlink | LINK | 11,38 | 11,19 | 11,92 | %-2.01 |
 Monero | XMR | 439,31 | 428,33 | 453,58 | %-1.19 |
 Cardano | ADA | 0,212002 | 0,207583 | 0,228555 | %-3.7 |
 Stellar | XLM | 0,185203 | 0,182734 | 0,199913 | %-4.19 |
 Bitcoin Cash | BCH | 266,54 | 261,71 | 281,43 | %-1.7 |
 Canton | CC | 0,120921 | 0,117376 | 0,127334 | %-1.63 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,44 | 1,50 | %-0.54 |
 Litecoin | LTC | 50,48 | 49,73 | 52,88 | %-1.93 |
 Hedera | HBAR | 0,078422 | 0,077614 | 0,084154 | %-1.51 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,39 | 7,27 | 7,72 | %-1.77 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2 |
 Sui | SUI | 0,77 | 0,75 | 0,83 | %-4.35 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058770 | 0,057803 | 0,062125 | %-2.13 |
 Tether Gold | XAUT | 4.655,95 | 4.589,39 | 4.678,09 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,29 | 4,18 | 4,45 | %0.2 |
 MemeCore | M | 1,17 | 1,12 | 1,20 | %4.08 |
 NEAR Protocol | NEAR | 1,88 | 1,84 | 2,01 | %-3.16 |
 OKB | OKB | 114,18 | 111,73 | 119,88 | %-0.91 |
 Bittensor | TAO | 232,52 | 225,53 | 245,77 | %-3.26 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.43 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.664,44 | 4.597,99 | 4.687,37 | %0.15 |
 Aave | AAVE | 127,08 | 124,83 | 136,05 | %-2.91 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.64 |
 World Liberty Financial | WLFI | 0,058178 | 0,056885 | 0,059400 | %1.2 |
 Ondo | ONDO | 0,367814 | 0,358360 | 0,398463 | %-3.65 |
 Pump.fun | PUMP | 0,004543 | 0,004374 | 0,004954 | %-4.29 |
 Mantle | MNT | 0,52 | 0,51 | 0,53 | %0.73 |
 Morpho | MORPHO | 2,51 | 2,48 | 2,71 | %-2.24 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.01 |
 Sky | SKY | 0,067026 | 0,066270 | 0,070404 | %-1.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.86 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,86 | 0,85 | 0,92 | %-3.8 |
 Ethena | ENA | 0,144940 | 0,141870 | 0,159210 | %-3.94 |
 Worldcoin | WLD | 0,386837 | 0,377192 | 0,419705 | %-3.19 |
 Bitget Token | BGB | 1,92 | 1,89 | 1,97 | %0.67 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,39 | 2,35 | 2,49 | %-2.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 POL (ex-MATIC) | POL | 0,122436 | 0,113103 | 0,127850 | %8.49 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,70 | 7,55 | 8,08 | %-0.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.11 |
 Bitway | BTW | 0,412750 | 0,357727 | 0,469919 | %-9.05 |
 KuCoin | KCS | 7,25 | 7,14 | 7,76 | %-4.2 |
 Pi Network | PI | 0,089732 | 0,088688 | 0,090776 | %0.7 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,57 | 62,98 | 66,36 | %-1.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,85 | 0,81 | 0,86 | %1.1 |
 Gate | GT | 7,90 | 7,68 | 8,21 | %-2.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Venice Token | VVV | 17,51 | 16,61 | 18,41 | %4.83 |
 Lighter | LIT | 3,32 | 3,21 | 3,60 | %-2.1 |
 JUST | JST | 0,099406 | 0,098662 | 0,103015 | %-1.87 |
 Algorand | ALGO | 0,089715 | 0,088265 | 0,095179 | %-1.93 |
 Cosmos Hub | ATOM | 1,54 | 1,50 | 1,56 | %0.38 |
 Render | RENDER | 1,52 | 1,48 | 1,57 | %2.42 |
 Kaspa | KAS | 0,027855 | 0,027334 | 0,030332 | %-3.52 |
 Stable | STABLE | 0,028846 | 0,028056 | 0,030631 | %1.53 |
 Jupiter | JUP | 0,214070 | 0,208283 | 0,229060 | %2.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,082497 | 0,082362 | 0,083296 | %-0.62 |
 Arbitrum | ARB | 0,093258 | 0,091592 | 0,099942 | %-3.22 |
 Pudgy Penguins | PENGU | 0,009610 | 0,009465 | 0,010563 | %-1.85 |
 Filecoin | FIL | 0,72 | 0,70 | 0,77 | %-4.5 |
 XDC Network | XDC | 0,029022 | 0,029055 | 0,030766 | %-3.18 |
 Flare | FLR | 0,006607 | 0,006537 | 0,006974 | %-5.21 |
 Ether.fi | ETHFI | 0,56 | 0,56 | 0,62 | %-9.78 |
 Injective | INJ | 5,64 | 5,40 | 6,00 | %0.37 |
 Official Trump | TRUMP | 2,23 | 2,19 | 2,52 | %-7.67 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,80 | %-1.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,018281 | %23,02 |
| POL (ex-MATIC) | POL | 0,122436 | %8,49 |
| Venice Token | VVV | 17,51 | %4,83 |
| MemeCore | M | 1,17 | %4,08 |
| Hyperliquid | HYPE | 80,17 | %2,96 |
| Render | RENDER | 1,52 | %2,42 |
| Jupiter | JUP | 0,214070 | %2,02 |
| Stable | STABLE | 0,028846 | %1,53 |
| World Liberty Financial | WLFI | 0,058178 | %1,20 |
| NEXO | NEXO | 0,85 | %1,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,56 | %-9,78 |
| Bitway | BTW | 0,412750 | %-9,05 |
| Official Trump | TRUMP | 2,23 | %-7,67 |
| Zcash | ZEC | 778,02 | %-5,97 |
| Flare | FLR | 0,006607 | %-5,21 |
| Filecoin | FIL | 0,72 | %-4,50 |
| Sui | SUI | 0,77 | %-4,35 |
| Pump.fun | PUMP | 0,004543 | %-4,29 |
| KuCoin | KCS | 7,25 | %-4,20 |
| Stellar | XLM | 0,185203 | %-4,19 |
