Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 69.272,00 | 67.922,00 | 73.402,00 |  %-5.66 |
 Ethereum | ETH | 1.950,07 | 1.905,00 | 2.044,13 | %-4.68 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 638,79 | 624,58 | 670,67 | %-4.96 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 XRP | XRP | 1,02 | 1,00 | 1,05 | %-2.68 |
 Solana | SOL | 80,35 | 78,10 | 82,97 | %-3.26 |
 TRON | TRX | 0,312067 | 0,310363 | 0,316555 | %-1.42 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,07 | %0 |
 Hyperliquid | HYPE | 72,66 | 69,52 | 73,16 | %1.41 |
 Zcash | ZEC | 946,26 | 885,94 | 993,63 | %-4.2 |
 Dogecoin | DOGE | 0,065060 | 0,063122 | 0,067136 | %-3.03 |
 Monero | XMR | 535,71 | 504,93 | 560,32 | %-3.81 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 LEO Token | LEO | 9,26 | 9,16 | 9,29 | %0.46 |
 WhiteBIT Coin | WBT | 67,17 | 65,70 | 70,75 | %-5.13 |
 Chainlink | LINK | 9,96 | 9,65 | 10,15 | %-1.02 |
 Cardano | ADA | 0,171293 | 0,166793 | 0,175431 | %-1.1 |
 Stellar | XLM | 0,146734 | 0,141831 | 0,149988 | %0.39 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 NEAR Protocol | NEAR | 3,48 | 3,27 | 3,55 | %-0.31 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 221,85 | 214,26 | 230,01 | %-3.09 |
 Litecoin | LTC | 49,00 | 47,74 | 50,34 | %-1.02 |
 Avalanche | AVAX | 8,43 | 8,03 | 8,52 | %-1.41 |
 Uniswap | UNI | 5,81 | 5,65 | 6,18 | %-5.83 |
 Canton | CC | 0,087589 | 0,085733 | 0,090410 | %-3.07 |
 Sui | SUI | 0,80 | 0,77 | 0,81 | %-1.48 |
 Gram (prev. Toncoin) | GRAM | 1,14 | 1,12 | 1,29 | %-8.14 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 3.881,14 | 3.848,33 | 3.946,39 | %-1.59 |
 Hedera | HBAR | 0,062289 | 0,060894 | 0,065920 | %-5.71 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Rain | RAIN | 0,003747 | 0,003742 | 0,003862 | %-1.83 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-0.54 |
 Bittensor | TAO | 211,56 | 201,78 | 213,95 | %-0.99 |
 Cronos | CRO | 0,047249 | 0,046079 | 0,048400 | %-2.62 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.15 |
 Quant | QNT | 159,35 | 155,47 | 166,36 | %-3.75 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 94,77 | 92,68 | 99,13 | %-4.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.4 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %2.36 |
 MemeCore | M | 0,81 | 0,78 | 0,83 | %2.24 |
 Ethena | ENA | 0,137596 | 0,131853 | 0,142326 | %-2.77 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 PAX Gold | PAXG | 3.881,81 | 3.851,32 | 3.946,06 | %-1.57 |
 Aave | AAVE | 110,88 | 109,54 | 115,62 | %-4.02 |
 Aster | ASTER | 0,66 | 0,65 | 0,67 | %0.05 |
 Ondo | ONDO | 0,343571 | 0,331239 | 0,355628 | %-2.85 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,003422 | 0,003257 | 0,003505 | %-0.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 World Liberty Financial | WLFI | 0,047586 | 0,046021 | 0,048110 | %-0.89 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,62 | 2,50 | 2,64 | %0.65 |
 Polkadot | DOT | 0,83 | 0,80 | 0,84 | %-0.92 |
 Morpho | MORPHO | 2,02 | 1,94 | 2,04 | %0.95 |
 Mantle | MNT | 0,414094 | 0,400309 | 0,431466 | %-3.9 |
 Sky | SKY | 0,057371 | 0,056503 | 0,058828 | %-0.08 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-1.34 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,88 | 0,70 | 1,06 | %-14.4 |
 JUST | JST | 0,146270 | 0,143180 | 0,146890 | %1.79 |
 Bitget Token | BGB | 1,66 | 1,64 | 1,70 | %-2.24 |
 Worldcoin | WLD | 0,299009 | 0,285596 | 0,306323 | %-1.94 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 6,53 | 6,37 | 6,68 | %-1.39 |
 Arbitrum | ARB | 0,146190 | 0,142505 | 0,151615 | %-1.65 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.15 |
 Gate | GT | 9,08 | 8,61 | 9,74 | %-6.82 |
 POL (ex-MATIC) | POL | 0,086940 | 0,083641 | 0,089563 | %1.83 |
 Venice Token | VVV | 18,86 | 17,81 | 19,67 | %-4.4 |
 KuCoin | KCS | 6,57 | 6,42 | 6,76 | %-3.07 |
 Jupiter | JUP | 0,262849 | 0,250945 | 0,269450 | %2.58 |
 Render | RENDER | 1,51 | 1,45 | 1,53 | %0.12 |
 Kaspa | KAS | 0,029242 | 0,027671 | 0,029308 | %0.51 |
 Lighter | LIT | 3,23 | 3,05 | 3,30 | %1.52 |
 Algorand | ALGO | 0,087284 | 0,084488 | 0,088850 | %-1.44 |
 Pi Network | PI | 0,069531 | 0,067353 | 0,070584 | %-1.29 |
 Injective | INJ | 7,60 | 7,16 | 7,64 | %1.17 |
 Cosmos Hub | ATOM | 1,40 | 1,37 | 1,44 | %0.31 |
 Midnight | NIGHT | 0,043977 | 0,042599 | 0,047519 | %-6.61 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEXO | NEXO | 0,69 | 0,69 | 0,73 | %-2.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,27 | 11,28 | %0.01 |
 LayerZero | ZRO | 1,57 | 1,49 | 1,62 | %0.74 |
 Filecoin | FIL | 0,73 | 0,71 | 0,75 | %-1.97 |
 Ether.fi | ETHFI | 0,60 | 0,59 | 0,64 | %-3.05 |
 Beldex | BDX | 0,074978 | 0,070965 | 0,075242 | %4.3 |
 PancakeSwap | CAKE | 1,73 | 1,69 | 1,80 | %-4.19 |
 XDC Network | XDC | 0,029348 | 0,028626 | 0,030139 | %-2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.04 |
 Stacks | STX | 0,290172 | 0,275118 | 0,301302 | %-3.55 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.07 |
 Pearl | PEARL | 1,41 | 1,15 | 1,43 | %-1.43 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.45 |
 Dash | DASH | 40,25 | 38,60 | 41,56 | %-2.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 0,074978 | %4,30 |
| Jupiter | JUP | 0,262849 | %2,58 |
| Pepe | PEPE | 0,000005 | %2,36 |
| MemeCore | M | 0,81 | %2,24 |
| POL (ex-MATIC) | POL | 0,086940 | %1,83 |
| Lighter | LIT | 3,23 | %1,52 |
| Hyperliquid | HYPE | 72,66 | %1,41 |
| JUST | JST | 0,146270 | %1,79 |
| Injective | INJ | 7,60 | %1,17 |
| Morpho | MORPHO | 2,02 | %0,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,88 | %-14,40 |
| Gram (prev. Toncoin) | GRAM | 1,14 | %-8,14 |
| Gate | GT | 9,08 | %-6,82 |
| Midnight | NIGHT | 0,043977 | %-6,61 |
| Uniswap | UNI | 5,81 | %-5,83 |
| Hedera | HBAR | 0,062289 | %-5,71 |
| Bitcoin | BTC | 69.272,00 | %-5,66 |
| WhiteBIT Coin | WBT | 67,17 | %-5,13 |
| BNB | BNB | 638,79 | %-4,96 |
| Ethereum | ETH | 1.950,07 | %-4,68 |
