Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.688,00 | 73.366,00 | 74.695,00 |  %0.33 |
 Ethereum | ETH | 2.051,60 | 2.036,05 | 2.097,43 |  %-0.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 677,41 | 676,25 | 688,23 | %-0.29 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 XRP | XRP | 1,05 | 1,04 | 1,08 | %-0.51 |
 Solana | SOL | 83,10 | 82,28 | 85,64 | %0.37 |
 TRON | TRX | 0,317341 | 0,316105 | 0,317794 | %0.05 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,03 | 1,07 | %2.75 |
 Hyperliquid | HYPE | 72,19 | 70,69 | 74,20 | %0.72 |
 Zcash | ZEC | 983,91 | 951,49 | 1.021,92 | %-3.03 |
 Monero | XMR | 572,05 | 564,57 | 594,80 | %1.39 |
 Dogecoin | DOGE | 0,067148 | 0,066522 | 0,069390 | %-1.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 LEO Token | LEO | 9,26 | 9,17 | 9,31 | %0.71 |
 WhiteBIT Coin | WBT | 71,09 | 70,72 | 72,09 | %0.3 |
 Chainlink | LINK | 10,10 | 10,04 | 10,57 | %-2.16 |
 Cardano | ADA | 0,173119 | 0,172130 | 0,180244 | %-0.79 |
 Stellar | XLM | 0,146722 | 0,143862 | 0,152428 | %1.77 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEAR Protocol | NEAR | 3,56 | 3,53 | 3,80 | %-2.41 |
 Bitcoin Cash | BCH | 229,61 | 225,23 | 234,11 | %0.36 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 50,00 | 49,60 | 51,54 | %-1.74 |
 Avalanche | AVAX | 8,57 | 8,41 | 8,72 | %1.92 |
 Uniswap | UNI | 6,23 | 6,11 | 6,68 | %-6.38 |
 Canton | CC | 0,090975 | 0,089334 | 0,094509 | %0.99 |
 Sui | SUI | 0,82 | 0,81 | 0,85 | %-0.9 |
 Gram (prev. Toncoin) | GRAM | 1,18 | 1,13 | 1,25 | %3.12 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 3.970,34 | 3.961,18 | 4.050,93 | %-1.5 |
 Hedera | HBAR | 0,065515 | 0,064492 | 0,067159 | %-0.14 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Rain | RAIN | 0,003806 | 0,003687 | 0,004415 | %-8.53 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-2.59 |
 Bittensor | TAO | 215,04 | 212,74 | 225,83 | %-1.89 |
 Cronos | CRO | 0,049441 | 0,046840 | 0,050637 | %4.3 |
 Quant | QNT | 164,94 | 163,18 | 182,54 | %-8.08 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 98,37 | 95,64 | 102,86 | %2.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.79 |
 Ethena | ENA | 0,143408 | 0,142873 | 0,156222 | %-6 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-14.86 |
 Aave | AAVE | 118,69 | 117,86 | 124,95 | %-3.97 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 MemeCore | M | 0,79 | 0,77 | 0,81 | %-0.86 |
 PAX Gold | PAXG | 3.971,98 | 3.964,00 | 4.052,82 | %-1.51 |
 Ondo | ONDO | 0,355758 | 0,354158 | 0,377443 | %-3.07 |
 Aster | ASTER | 0,66 | 0,64 | 0,66 | %2.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Pump.fun | PUMP | 0,003468 | 0,003385 | 0,003672 | %-1.53 |
 Bitway | BTW | 1,05 | 0,99 | 1,19 | %-11.45 |
 World Liberty Financial | WLFI | 0,047520 | 0,046320 | 0,048084 | %0.47 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,84 | 0,83 | 0,87 | %-0.09 |
 Internet Computer | ICP | 2,56 | 2,52 | 2,63 | %-0.4 |
 Mantle | MNT | 0,426028 | 0,417531 | 0,429602 | %0.62 |
 Morpho | MORPHO | 2,00 | 1,97 | 2,06 | %-0.12 |
 Sky | SKY | 0,058226 | 0,057610 | 0,060157 | %-2.22 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.34 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,70 | 1,69 | 1,71 | %0.03 |
 JUST | JST | 0,144253 | 0,142876 | 0,144753 | %-0.05 |
 Worldcoin | WLD | 0,305282 | 0,301144 | 0,323656 | %-1.79 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethereum Classic | ETC | 6,60 | 6,52 | 6,80 | %-1.88 |
 Arbitrum | ARB | 0,149893 | 0,149795 | 0,163690 | %-7.89 |
 Gate | GT | 9,84 | 9,67 | 10,04 | %0.77 |
 Venice Token | VVV | 19,74 | 18,79 | 20,73 | %2.98 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.1 |
 KuCoin | KCS | 6,76 | 6,73 | 6,87 | %-0.37 |
 POL (ex-MATIC) | POL | 0,086550 | 0,086080 | 0,089872 | %-2.41 |
 Render | RENDER | 1,55 | 1,53 | 1,63 | %-3.36 |
 Jupiter | JUP | 0,256144 | 0,251019 | 0,267272 | %-1.56 |
 Lighter | LIT | 3,29 | 3,20 | 3,49 | %-4.77 |
 Kaspa | KAS | 0,029249 | 0,028515 | 0,030129 | %-1.57 |
 Algorand | ALGO | 0,088908 | 0,088347 | 0,091969 | %-1.32 |
 Pi Network | PI | 0,070305 | 0,069552 | 0,073292 | %-2.27 |
 Midnight | NIGHT | 0,046315 | 0,042573 | 0,048639 | %8.12 |
 Injective | INJ | 7,57 | 7,41 | 8,29 | %-8.3 |
 Cosmos Hub | ATOM | 1,39 | 1,38 | 1,44 | %-0.43 |
 NEXO | NEXO | 0,71 | 0,71 | 0,74 | %1.51 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Filecoin | FIL | 0,75 | 0,74 | 0,78 | %-1.15 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,65 | %-1.29 |
 LayerZero | ZRO | 1,54 | 1,51 | 1,63 | %-1.56 |
 XDC Network | XDC | 0,029737 | 0,028604 | 0,030428 | %-0.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Stacks | STX | 0,305452 | 0,303074 | 0,325085 | %-3.46 |
 PancakeSwap | CAKE | 1,81 | 1,80 | 1,85 | %-1.19 |
 Beldex | BDX | 0,070506 | 0,067798 | 0,074318 | %-1.54 |
 Dash | DASH | 42,04 | 41,29 | 45,31 | %-3.94 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.06 |
 Pearl | PEARL | 1,42 | 1,38 | 1,59 | %-1.54 |
 EURC | EURC | 1,11 | 1,11 | 1,12 | %-0.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,046315 | %8,12 |
| Cronos | CRO | 0,049441 | %4,30 |
| Gram (prev. Toncoin) | GRAM | 1,18 | %3,12 |
| Venice Token | VVV | 19,74 | %2,98 |
| Figure Heloc | FIGR_HELOC | 1,07 | %2,75 |
| OKB | OKB | 98,37 | %2,48 |
| Aster | ASTER | 0,66 | %2,30 |
| Avalanche | AVAX | 8,57 | %1,92 |
| Stellar | XLM | 0,146722 | %1,77 |
| NEXO | NEXO | 0,71 | %1,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %-14,86 |
| Bitway | BTW | 1,05 | %-11,45 |
| Rain | RAIN | 0,003806 | %-8,53 |
| Injective | INJ | 7,57 | %-8,30 |
| Quant | QNT | 164,94 | %-8,08 |
| Arbitrum | ARB | 0,149893 | %-7,89 |
| Uniswap | UNI | 6,23 | %-6,38 |
| Ethena | ENA | 0,143408 | %-6,00 |
| Lighter | LIT | 3,29 | %-4,77 |
| Aave | AAVE | 118,69 | %-3,97 |
