Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.524,00 | 87.980,00 | 90.353,00 | -0.5% |
 Ethereum | ETH | 3.016,27 | 2.970,93 | 3.065,10 | -0.11% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 859,33 | 852,51 | 868,03 | -0.32% |
 XRP | XRP | 1,90 | 1,89 | 1,94 | -1.5% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 126,06 | 124,46 | 128,10 | -0.83% |
 TRON | TRX | 0,284301 | 0,283290 | 0,288886 | -1.3% |
 Lido Staked Ether | STETH | 3.013,35 | 2.966,56 | 3.063,18 | -0.22% |
 Dogecoin | DOGE | 0,132544 | 0,130171 | 0,134873 | -0.07% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | -0.37% |
 Cardano | ADA | 0,371068 | 0,363611 | 0,380188 | 0.34% |
 WhiteBIT Coin | WBT | 57,65 | 57,30 | 58,59 | -0.62% |
 Bitcoin Cash | BCH | 589,57 | 577,48 | 595,99 | -0.82% |
 Wrapped stETH | WSTETH | 3.687,41 | 3.625,74 | 3.745,51 | -0.14% |
 Wrapped Bitcoin | WBTC | 88.407,00 | 87.841,00 | 90.162,00 | -0.49% |
 Wrapped Beacon ETH | WBETH | 3.276,27 | 3.222,67 | 3.329,42 | -0.1% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Wrapped eETH | WEETH | 3.271,22 | 3.217,17 | 3.321,97 | -0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.05% |
 Chainlink | LINK | 12,61 | 12,39 | 12,84 | 0.38% |
 Monero | XMR | 464,78 | 455,26 | 482,40 | -1.15% |
 LEO Token | LEO | 8,27 | 8,10 | 8,37 | 2.09% |
 WETH | WETH | 3.017,88 | 2.967,96 | 3.063,38 | -0.39% |
 Stellar | XLM | 0,220597 | 0,215845 | 0,225653 | 0.82% |
 Zcash | ZEC | 432,13 | 428,13 | 454,36 | -3.12% |
 Hyperliquid | HYPE | 24,82 | 24,52 | 25,49 | 0.16% |
 Coinbase Wrapped BTC | CBBTC | 88.566,00 | 87.971,00 | 90.302,00 | -0.41% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.11% |
 Litecoin | LTC | 77,15 | 76,38 | 79,22 | -0.3% |
 Sui | SUI | 1,46 | 1,44 | 1,49 | 0.13% |
 Avalanche | AVAX | 12,40 | 12,07 | 12,41 | 1.01% |
 Hedera | HBAR | 0,114075 | 0,111174 | 0,116727 | 0.94% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | -0.04% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.08% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -1.72% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Uniswap | UNI | 6,01 | 5,93 | 6,33 | -2.27% |
 Cronos | CRO | 0,096176 | 0,095044 | 0,097408 | 0.14% |
 World Liberty Financial | WLFI | 0,134673 | 0,133138 | 0,136531 | -0.49% |
 Mantle | MNT | 1,11 | 1,10 | 1,19 | -5.46% |
 Toncoin | TON | 1,47 | 1,44 | 1,48 | 0.09% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.1% |
 Canton | CC | 0,088282 | 0,084252 | 0,098617 | -10.48% |
 Polkadot | DOT | 1,79 | 1,76 | 1,85 | -1.99% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Bitget Token | BGB | 3,50 | 3,48 | 3,52 | 0.39% |
 Rain | RAIN | 0,007156 | 0,007105 | 0,007710 | -6.58% |
 OKB | OKB | 111,44 | 106,45 | 112,61 | 3.94% |
 MemeCore | M | 1,36 | 1,35 | 1,53 | -10.96% |
 Tether Gold | XAUT | 4.463,05 | 4.354,51 | 4.467,19 | 2.49% |
 Aave | AAVE | 150,08 | 148,56 | 164,77 | -8.28% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 223,39 | 221,31 | 230,76 | -0.13% |
 NEAR Protocol | NEAR | 1,51 | 1,50 | 1,58 | -1.18% |
 Ethereum Classic | ETC | 12,27 | 12,13 | 12,48 | -0.85% |
 Binance-Peg WETH | WETH | 3.012,81 | 2.970,27 | 3.065,80 | -0.36% |
 Jito Staked SOL | JITOSOL | 157,57 | 155,48 | 160,27 | -1.27% |
 Provenance Blockchain | HASH | 0,033718 | 0,028558 | 0,033718 | 5.98% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,203873 | 0,203224 | 0,207667 | -1.83% |
 Midnight | NIGHT | 0,102096 | 0,091663 | 0,111948 | -6.99% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.06% |
 Aster | ASTER | 0,71 | 0,69 | 0,73 | -1.25% |
 Internet Computer | ICP | 3,05 | 3,01 | 3,19 | -0.7% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ethena | ENA | 0,206581 | 0,205493 | 0,216513 | -3.38% |
 PAX Gold | PAXG | 4.488,31 | 4.371,68 | 4.486,23 | 2.67% |
 Wrapped SOL | SOL | 126,07 | 124,49 | 128,13 | -0.56% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.59% |
 Sky | SKY | 0,067026 | 0,065465 | 0,068617 | 1.43% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,54 | 4,51 | 4,59 | -0.65% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 KuCoin | KCS | 10,87 | 10,76 | 10,96 | -0.18% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.13% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.14% |
 Rocket Pool ETH | RETH | 3.476,93 | 3.424,82 | 3.532,67 | -0.08% |
 Worldcoin | WLD | 0,51 | 0,498214 | 0,52 | -2.18% |
 Kaspa | KAS | 0,046648 | 0,046153 | 0,048572 | -1.06% |
 Ondo | ONDO | 0,394951 | 0,388130 | 0,402959 | -0.31% |
 Aptos | APT | 1,62 | 1,56 | 1,66 | 1.91% |
 Gate | GT | 10,35 | 10,25 | 10,46 | 0.36% |
 Binance Staked SOL | BNSOL | 137,33 | 135,57 | 139,94 | -0.54% |
 Wrapped BNB | WBNB | 859,01 | 851,96 | 868,19 | -0.3% |
 POL (ex-MATIC) | POL | 0,108350 | 0,106341 | 0,109971 | -0.2% |
 Kelp DAO Restaked ETH | RSETH | 3.199,74 | 3.150,08 | 3.251,26 | -0.29% |
 Pump.fun | PUMP | 0,001913 | 0,001904 | 0,002029 | -3.73% |
 Quant | QNT | 75,09 | 74,65 | 78,19 | -3.36% |
 Arbitrum | ARB | 0,188175 | 0,185029 | 0,192229 | -0.17% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,02 | 1,02 | 1,02 | 0.04% |
 Official Trump | TRUMP | 4,97 | 4,95 | 5,10 | -2.37% |
 Algorand | ALGO | 0,112104 | 0,110732 | 0,113482 | -0.8% |
 Function FBTC | FBTC | 88.948,00 | 87.117,00 | 90.441,00 | -0.08% |
 Lombard Staked BTC | LBTC | 88.747,00 | 88.037,00 | 90.349,00 | -0.65% |
 Solv Protocol BTC | SOLVBTC | 88.423,00 | 87.892,00 | 89.980,00 | -0.42% |
 Filecoin | FIL | 1,30 | 1,28 | 1,33 | 1.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,02 | 33,35% |
| Provenance Blockchain | HASH | 0,033718 | 6,25% |
| OKB | OKB | 111,44 | 4,38% |
| PAX Gold | PAXG | 4.488,31 | 2,92% |
| Tether Gold | XAUT | 4.463,05 | 2,49% |
| LEO Token | LEO | 8,27 | 2,07% |
| Aptos | APT | 1,62 | 2,07% |
| Sky | SKY | 0,067026 | 1,43% |
| Hedera | HBAR | 0,114075 | 1,40% |
| Stellar | XLM | 0,220597 | 1,36% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,033718 | 5,98% |
| OKB | OKB | 111,44 | 3,94% |
| Circle USYC | USYC | 1,11 | 0,000030% |
| PAX Gold | PAXG | 4.488,31 | 2,67% |
| Tether Gold | XAUT | 4.463,05 | 2,49% |
| LEO Token | LEO | 8,27 | 2,09% |
| Aptos | APT | 1,62 | 1,91% |
| Sky | SKY | 0,067026 | 1,43% |
| Filecoin | FIL | 1,30 | 1,10% |
| Avalanche | AVAX | 12,40 | 1,01% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,36 | -10,96% |
| Canton | CC | 0,088282 | -10,48% |
| Aave | AAVE | 150,08 | -8,28% |
| Midnight | NIGHT | 0,102096 | -6,99% |
| Rain | RAIN | 0,007156 | -6,58% |
| Mantle | MNT | 1,11 | -5,46% |
| Pump.fun | PUMP | 0,001913 | -3,73% |
| Ethena | ENA | 0,206581 | -3,38% |
| Quant | QNT | 75,09 | -3,36% |
| Zcash | ZEC | 432,13 | -3,12% |