Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.089,00 | 107.393,00 | 112.007,00 | -3.26% |
 Ethereum | ETH | 3.812,68 | 3.795,42 | 4.013,62 | -4.78% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 1.071,48 | 1.054,23 | 1.092,49 | -1.88% |
 XRP | XRP | 2,39 | 2,37 | 2,50 | -4.27% |
 Solana | SOL | 181,23 | 180,75 | 194,43 | -6.54% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.810,79 | 3.791,25 | 4.007,97 | -4.79% |
 TRON | TRX | 0,321321 | 0,318266 | 0,324985 | -0.95% |
 Dogecoin | DOGE | 0,191387 | 0,189113 | 0,201945 | -5.18% |
 Cardano | ADA | 0,63 | 0,63 | 0,67 | -5.95% |
 Wrapped stETH | WSTETH | 4.643,84 | 4.604,92 | 4.878,85 | -4.69% |
 Wrapped Bitcoin | WBTC | 108.041,00 | 107.288,00 | 111.895,00 | -3.28% |
 Figure Heloc | FIGR_HELOC | 1,02 | 0,99 | 1,03 | 3.14% |
 Wrapped Beacon ETH | WBETH | 4.118,88 | 4.087,66 | 4.325,89 | -4.77% |
 Chainlink | LINK | 17,30 | 17,19 | 18,22 | -4.88% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.06% |
 Wrapped eETH | WEETH | 4.120,57 | 4.088,93 | 4.326,93 | -4.53% |
 Stellar | XLM | 0,311039 | 0,308413 | 0,327914 | -5.1% |
 Hyperliquid | HYPE | 36,45 | 34,54 | 37,08 | -1.43% |
 Bitcoin Cash | BCH | 474,29 | 469,80 | 498,60 | -4.8% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 Sui | SUI | 2,43 | 2,40 | 2,61 | -6.71% |
 LEO Token | LEO | 8,97 | 8,95 | 8,99 | 0.01% |
 WETH | WETH | 3.818,10 | 3.781,00 | 4.012,44 | -4.56% |
 Avalanche | AVAX | 19,32 | 19,23 | 20,48 | -5.66% |
 Coinbase Wrapped BTC | CBBTC | 108.058,00 | 107.405,00 | 111.977,00 | -3.38% |
 Litecoin | LTC | 94,32 | 91,70 | 96,35 | -2.11% |
 Hedera | HBAR | 0,167617 | 0,166980 | 0,177600 | -5.61% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.06% |
 WhiteBIT Coin | WBT | 41,22 | 40,82 | 42,19 | -2.13% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -4.46% |
 Monero | XMR | 310,24 | 303,94 | 313,41 | -0.88% |
 Toncoin | TON | 2,13 | 2,12 | 2,24 | -4.86% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.13% |
 Mantle | MNT | 1,63 | 1,58 | 1,74 | -6% |
 Cronos | CRO | 0,141947 | 0,141106 | 0,149540 | -5.08% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.17% |
 Polkadot | DOT | 2,96 | 2,94 | 3,14 | -5.79% |
 Zcash | ZEC | 246,24 | 242,42 | 284,08 | -12.92% |
 Bittensor | TAO | 388,43 | 378,36 | 406,45 | -4.13% |
 MemeCore | M | 2,18 | 2,09 | 2,27 | 4.29% |
 Uniswap | UNI | 6,11 | 6,07 | 6,54 | -6.47% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.05% |
 World Liberty Financial | WLFI | 0,125441 | 0,122623 | 0,132619 | -5.25% |
 Aave | AAVE | 219,27 | 215,28 | 230,52 | -4.87% |
 OKB | OKB | 158,80 | 157,98 | 166,46 | -4.44% |
 Bitget Token | BGB | 4,55 | 4,54 | 4,67 | -2.47% |
 Ethena | ENA | 0,436539 | 0,425711 | 0,474020 | -4.77% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -6.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 NEAR Protocol | NEAR | 2,19 | 2,17 | 2,31 | -5.12% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Jito Staked SOL | JITOSOL | 224,74 | 223,70 | 240,34 | -6.13% |
 ChainOpera AI | COAI | 13,00 | 7,93 | 13,21 | 58.54% |
 Ethereum Classic | ETC | 15,54 | 15,36 | 16,31 | -4.74% |
 Aptos | APT | 3,25 | 3,19 | 3,37 | -2.25% |
 Binance-Peg WETH | WETH | 3.817,19 | 3.796,11 | 4.010,89 | -4.51% |
 Ondo | ONDO | 0,71 | 0,71 | 0,76 | -6.41% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.26% |
 Tether Gold | XAUT | 4.100,93 | 4.021,17 | 4.160,18 | -0.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,32 | 5,31 | 5,51 | -3.16% |
 POL (ex-MATIC) | POL | 0,191517 | 0,190500 | 0,200890 | -4.64% |
 Aster | ASTER | 0,97 | 0,96 | 1,14 | -14.37% |
 Worldcoin | WLD | 0,86 | 0,86 | 0,93 | -7.67% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.13% |
 Gate | GT | 15,67 | 15,65 | 16,01 | -2.13% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 KuCoin | KCS | 13,27 | 13,18 | 13,70 | -3.12% |
 Provenance Blockchain | HASH | 0,034114 | 0,032560 | 0,040376 | -14.99% |
 Rocket Pool ETH | RETH | 4.371,51 | 4.344,66 | 4.587,47 | -4.53% |
 Story | IP | 5,26 | 5,24 | 5,63 | -6.58% |
 Arbitrum | ARB | 0,306086 | 0,304022 | 0,327183 | -6.42% |
 Pi Network | PI | 0,200565 | 0,200681 | 0,205903 | -2.59% |
 Internet Computer | ICP | 3,00 | 2,96 | 3,21 | -6.35% |
 Binance Staked SOL | BNSOL | 195,27 | 194,54 | 209,46 | -6.35% |
 Algorand | ALGO | 0,180377 | 0,179211 | 0,190219 | -5.02% |
 Kelp DAO Restaked ETH | RSETH | 4.033,64 | 4.007,74 | 4.236,97 | -4.57% |
 Cosmos Hub | ATOM | 3,14 | 3,13 | 3,31 | -5.07% |
 VeChain | VET | 0,017076 | 0,016824 | 0,017891 | -4.43% |
 StakeWise Staked ETH | OSETH | 4.027,92 | 3.995,71 | 4.234,02 | -4.65% |
 Wrapped BNB | WBNB | 1.071,97 | 1.053,96 | 1.092,74 | -1.76% |
 Kinetiq Staked HYPE | KHYPE | 36,67 | 34,61 | 37,27 | -1.43% |
 Sky | SKY | 0,058816 | 0,057438 | 0,059935 | -1.87% |
 Liquid Staked ETH | LSETH | 4.077,52 | 4.058,49 | 4.282,90 | -4.63% |
 PAX Gold | PAXG | 4.107,17 | 4.031,62 | 4.166,82 | -0.23% |
 Kaspa | KAS | 0,049837 | 0,049537 | 0,053867 | -7.37% |
 Flare | FLR | 0,017374 | 0,017020 | 0,018084 | -3.93% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.08% |
 Pudgy Penguins | PENGU | 0,020704 | 0,020571 | 0,022924 | -9.69% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0% |
 Lombard Staked BTC | LBTC | 107.855,00 | 107.193,00 | 111.868,00 | -3.59% |
 Pump.fun | PUMP | 0,003625 | 0,003552 | 0,004042 | -10.19% |
 Render | RENDER | 2,44 | 2,42 | 2,62 | -6.87% |
 Renzo Restaked ETH | EZETH | 4.052,99 | 4.030,08 | 4.258,36 | -4.63% |
 Quant | QNT | 81,02 | 80,25 | 84,18 | -3.75% |
 Sei | SEI | 0,186441 | 0,185242 | 0,200641 | -6.99% |
 Official Trump | TRUMP | 5,75 | 5,73 | 6,05 | -4.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 13,00 | 58,79% |
| MemeCore | M | 2,18 | 4,57% |
| Figure Heloc | FIGR_HELOC | 1,02 | 3,34% |
| Syrup USDC | SYRUPUSDC | 1,13 | 1,63% |
| Dai | DAI | 1,00 | 0,71% |
| USDC | USDC | 1,00 | 0,275190% |
| Tether | USDT | 1,00 | 0,231810% |
| Tether Gold | XAUT | 4.100,93 | 0,132940% |
| USDS | USDS | 1,00 | 0,460200% |
| PayPal USD | PYUSD | 1,00 | 0,299300% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 13,00 | 58,54% |
| MemeCore | M | 2,18 | 4,29% |
| Figure Heloc | FIGR_HELOC | 1,02 | 3,14% |
| Falcon USD | USDF | 1,00 | 0,258730% |
| USDT0 | USDT0 | 1,00 | 0,064800% |
| PayPal USD | PYUSD | 1,00 | 0,056730% |
| USDS | USDS | 1,00 | 0,043030% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,029520% |
| USD1 | USD1 | 1,00 | 0,008480% |
| LEO Token | LEO | 8,97 | 0,008340% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,034114 | -14,99% |
| Aster | ASTER | 0,97 | -14,37% |
| Zcash | ZEC | 246,24 | -12,92% |
| Pump.fun | PUMP | 0,003625 | -10,19% |
| Pudgy Penguins | PENGU | 0,020704 | -9,69% |
| Worldcoin | WLD | 0,86 | -7,67% |
| Kaspa | KAS | 0,049837 | -7,37% |
| Sei | SEI | 0,186441 | -6,99% |
| Render | RENDER | 2,44 | -6,87% |
| Sui | SUI | 2,43 | -6,71% |