Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.088,00 | 76.454,00 | 79.179,00 |  %-1.47 |
 Ethereum | ETH | 2.402,07 | 2.385,53 | 2.483,82 | %-2.23 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 683,57 | 674,95 | 694,22 | %-0.99 |
 XRP | XRP | 1,34 | 1,33 | 1,40 | %-2.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 99,09 | 98,44 | 104,31 | %-3.81 |
 TRON | TRX | 0,321715 | 0,321654 | 0,332313 | %-3.12 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 |  %4.38 |
 Hyperliquid | HYPE | 82,46 | 80,69 | 84,46 | %-1.78 |
 Zcash | ZEC | 826,17 | 818,64 | 868,68 | %-2.74 |
 Dogecoin | DOGE | 0,080920 | 0,080382 | 0,083901 | %-2.23 |
 Rain | RAIN | 0,017261 | 0,016312 | 0,017285 | %3.7 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 507,61 | 484,30 | 529,62 | %-0.18 |
 LEO Token | LEO | 9,34 | 9,25 | 9,49 | %0.03 |
 WhiteBIT Coin | WBT | 70,91 | 70,32 | 72,95 | %-1.7 |
 Chainlink | LINK | 11,13 | 11,07 | 11,51 | %-1.62 |
 Cardano | ADA | 0,195825 | 0,193420 | 0,202834 | %-1.39 |
 Stellar | XLM | 0,174688 | 0,173149 | 0,179337 | %-1.5 |
 Bitcoin Cash | BCH | 245,18 | 243,35 | 251,68 | %-0.56 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,113688 | 0,112810 | 0,123955 | %-7.46 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 49,08 | 48,30 | 50,03 | %0.93 |
 Uniswap | UNI | 5,90 | 5,22 | 5,94 | %12.82 |
 Gram (prev. Toncoin) | GRAM | 1,30 | 1,30 | 1,40 | %-6.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,073361 | 0,073112 | 0,075553 | %-0.65 |
 Avalanche | AVAX | 7,15 | 7,12 | 7,35 | %-1.32 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.78 |
 Sui | SUI | 0,72 | 0,71 | 0,74 | %-1.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,054530 | 0,054449 | 0,056861 | %-2.92 |
 Tether Gold | XAUT | 4.302,48 | 4.291,54 | 4.436,76 | %-3.05 |
 NEAR Protocol | NEAR | 1,85 | 1,83 | 2,04 | %-3.84 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,05 | 1,05 | 1,10 | %-4.14 |
 OKB | OKB | 109,33 | 108,81 | 112,41 | %-1.9 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.04 |
 Bittensor | TAO | 217,93 | 215,70 | 231,40 | %-5.04 |
 Aave | AAVE | 126,61 | 124,09 | 128,83 | %2.09 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-1.08 |
 PAX Gold | PAXG | 4.310,71 | 4.298,78 | 4.444,71 | %-3.07 |
 World Liberty Financial | WLFI | 0,056874 | 0,056508 | 0,057638 | %-1 |
 Morpho | MORPHO | 2,62 | 2,48 | 2,64 | %5.15 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %-1.63 |
 Sky | SKY | 0,072796 | 0,064163 | 0,073171 | %7.91 |
 Pump.fun | PUMP | 0,004209 | 0,004148 | 0,004577 | %-5.96 |
 Ondo | ONDO | 0,338683 | 0,335836 | 0,354489 | %-1.89 |
 Ethena | ENA | 0,156114 | 0,149188 | 0,166668 | %4.9 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Polkadot | DOT | 0,87 | 0,85 | 0,88 | %3 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.31 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.79 |
 Internet Computer | ICP | 2,44 | 2,38 | 2,51 | %1.92 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,95 | %-0.63 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,359962 | 0,355784 | 0,374543 | %-1.3 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.23 |
 Bitway | BTW | 0,436389 | 0,382385 | 0,445908 | %5.74 |
 Ethereum Classic | ETC | 7,17 | 7,13 | 7,39 | %-1.44 |
 Pi Network | PI | 0,092742 | 0,091020 | 0,093928 | %1.79 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 POL (ex-MATIC) | POL | 0,090075 | 0,088409 | 0,093600 | %-1.27 |
 KuCoin | KCS | 6,93 | 6,90 | 7,30 | %-3.12 |
 Quant | QNT | 63,95 | 60,88 | 64,37 | %4.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.23 |
 Lighter | LIT | 3,43 | 3,41 | 3,88 | %-4.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,90 | 7,87 | 8,15 | %-1.11 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-0.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 JUST | JST | 0,101538 | 0,099042 | 0,103155 | %1.85 |
 Algorand | ALGO | 0,087876 | 0,087004 | 0,091106 | %-0.09 |
 Venice Token | VVV | 16,29 | 15,89 | 17,39 | %-2.56 |
 Cosmos Hub | ATOM | 1,46 | 1,45 | 1,51 | %-0.99 |
 Kaspa | KAS | 0,027485 | 0,026940 | 0,028174 | %-1.18 |
 Stable | STABLE | 0,028506 | 0,027719 | 0,029669 | %0.09 |
 Arbitrum | ARB | 0,109767 | 0,104845 | 0,115726 | %-1.52 |
 Render | RENDER | 1,40 | 1,39 | 1,46 | %-2.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Jupiter | JUP | 0,210135 | 0,208049 | 0,225435 | %-4.88 |
 Filecoin | FIL | 0,77 | 0,68 | 0,80 | %13.34 |
 Beldex | BDX | 0,078735 | 0,078461 | 0,079435 | %-0.69 |
 Official Trump | TRUMP | 2,25 | 2,22 | 2,44 | %-5.54 |
 PancakeSwap | CAKE | 1,81 | 1,79 | 1,90 | %-2.06 |
 Curve DAO | CRV | 0,372394 | 0,348312 | 0,377434 | %7.12 |
 Flare | FLR | 0,006549 | 0,006539 | 0,007266 | %-9.32 |
 VeChain | VET | 0,006580 | 0,006534 | 0,006861 | %-2.21 |
 XDC Network | XDC | 0,027709 | 0,027461 | 0,028104 | %-0.03 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.11 |
 Dash | DASH | 42,10 | 41,87 | 47,45 | %-6.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,77 | %13,34 |
| Uniswap | UNI | 5,90 | %12,82 |
| Sky | SKY | 0,072796 | %7,91 |
| Curve DAO | CRV | 0,372394 | %7,12 |
| Bitway | BTW | 0,436389 | %5,74 |
| Morpho | MORPHO | 2,62 | %5,15 |
| Ethena | ENA | 0,156114 | %4,90 |
| Quant | QNT | 63,95 | %4,42 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,38 |
| Rain | RAIN | 0,017261 | %3,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,006549 | %-9,32 |
| Canton | CC | 0,113688 | %-7,46 |
| Gram (prev. Toncoin) | GRAM | 1,30 | %-6,33 |
| Dash | DASH | 42,10 | %-6,02 |
| Pump.fun | PUMP | 0,004209 | %-5,96 |
| Official Trump | TRUMP | 2,25 | %-5,54 |
| Bittensor | TAO | 217,93 | %-5,04 |
| Lighter | LIT | 3,43 | %-4,90 |
| Jupiter | JUP | 0,210135 | %-4,88 |
| MemeCore | M | 1,05 | %-4,14 |
