Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.977,00 | 76.298,00 | 78.382,00 |  %-1.3 |
 Ethereum | ETH | 2.385,70 | 2.357,48 | 2.455,71 | %-2.83 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 684,75 | 674,95 | 689,16 | %-0.26 |
 XRP | XRP | 1,33 | 1,31 | 1,38 | %-3.59 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 98,30 | 97,38 | 102,49 | %-3.91 |
 TRON | TRX | 0,324087 | 0,321537 | 0,326611 | %-0.48 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,05 |  %3.1 |
 Hyperliquid | HYPE | 81,59 | 80,30 | 84,37 | %-2.51 |
 Zcash | ZEC | 802,57 | 788,68 | 862,03 | %-6.35 |
 Dogecoin | DOGE | 0,081301 | 0,080215 | 0,083062 | %-1.9 |
 Rain | RAIN | 0,016874 | 0,016312 | 0,017290 | %1.27 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 512,93 | 484,30 | 526,01 | %-1.7 |
 LEO Token | LEO | 9,25 | 9,25 | 9,44 | %-1.65 |
 WhiteBIT Coin | WBT | 70,61 | 69,99 | 72,21 | %-1.87 |
 Chainlink | LINK | 11,06 | 10,92 | 11,48 | %-3.46 |
 Cardano | ADA | 0,195118 | 0,192055 | 0,200337 | %-1.97 |
 Stellar | XLM | 0,172943 | 0,171513 | 0,179220 | %-3.1 |
 Bitcoin Cash | BCH | 245,21 | 242,88 | 249,88 | %-1.47 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,111943 | 0,111478 | 0,118132 | %-4.63 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 48,85 | 48,50 | 50,03 | %-0.71 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,30 | 1,36 | %-1.88 |
 Uniswap | UNI | 5,87 | 5,58 | 6,37 | %0.55 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Hedera | HBAR | 0,073456 | 0,072878 | 0,075390 | %-2.56 |
 Avalanche | AVAX | 7,13 | 7,05 | 7,35 | %-2.17 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.92 |
 Sui | SUI | 0,72 | 0,70 | 0,74 | %-1.95 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.337,38 | 4.286,89 | 4.369,80 | %-0.75 |
 Cronos | CRO | 0,054214 | 0,053711 | 0,056441 | %-3.97 |
 NEAR Protocol | NEAR | 1,86 | 1,83 | 2,04 | %-6.28 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,04 | 1,04 | 1,07 | %-2.88 |
 OKB | OKB | 106,73 | 105,45 | 111,60 | %-3.7 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0 |
 Bittensor | TAO | 217,56 | 215,17 | 226,92 | %-3.84 |
 Aave | AAVE | 127,21 | 124,87 | 135,30 | %0.07 |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | %0.72 |
 PAX Gold | PAXG | 4.347,00 | 4.294,18 | 4.380,09 | %-0.7 |
 Mantle | MNT | 0,55 | 0,53 | 0,55 | %2.42 |
 World Liberty Financial | WLFI | 0,057037 | 0,056393 | 0,057516 | %-0.16 |
 Morpho | MORPHO | 2,51 | 2,48 | 2,68 | %-2.19 |
 Pump.fun | PUMP | 0,004249 | 0,004139 | 0,004503 | %-4.12 |
 Ondo | ONDO | 0,342872 | 0,335836 | 0,348962 | %-1.3 |
 Sky | SKY | 0,069960 | 0,069781 | 0,073171 | %0.07 |
 Ethena | ENA | 0,152787 | 0,150131 | 0,164350 | %-6.68 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Polkadot | DOT | 0,85 | 0,84 | 0,89 | %-1.64 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.52 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.62 |
 Internet Computer | ICP | 2,51 | 2,41 | 2,58 | %3.3 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,95 | %-1.66 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,360112 | 0,355784 | 0,373456 | %-2.87 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.13 |
 Bitway | BTW | 0,440012 | 0,388243 | 0,452835 | %12.41 |
 Ethereum Classic | ETC | 7,24 | 7,13 | 7,33 | %-0.8 |
 Pi Network | PI | 0,094012 | 0,091171 | 0,094826 | %2.73 |
 POL (ex-MATIC) | POL | 0,091090 | 0,088409 | 0,092332 | %-1.07 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,94 | 6,87 | 7,06 | %-1.83 |
 Quant | QNT | 64,18 | 62,56 | 66,29 | %3.26 |
 Lighter | LIT | 3,63 | 3,39 | 3,88 | %-3.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | %-0.13 |
 JUST | JST | 0,106377 | 0,099042 | 0,106880 | %6.32 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,91 | 7,87 | 8,11 | %-2.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-1.09 |
 Algorand | ALGO | 0,089218 | 0,087004 | 0,091192 | %-0.8 |
 Cosmos Hub | ATOM | 1,45 | 1,44 | 1,49 | %-2.33 |
 Kaspa | KAS | 0,027483 | 0,026940 | 0,027950 | %-0.44 |
 Venice Token | VVV | 15,89 | 15,74 | 16,56 | %-5.56 |
 Render | RENDER | 1,41 | 1,39 | 1,46 | %-2.35 |
 Stable | STABLE | 0,027907 | 0,027719 | 0,029135 | %0.22 |
 Arbitrum | ARB | 0,108427 | 0,104845 | 0,119304 | %-3.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Jupiter | JUP | 0,211870 | 0,208049 | 0,225435 | %-2.26 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,77 | 0,69 | 0,81 | %10.79 |
 Beldex | BDX | 0,078796 | 0,078434 | 0,079155 | %-0.37 |
 Official Trump | TRUMP | 2,22 | 2,17 | 2,39 | %-6.25 |
 PancakeSwap | CAKE | 1,79 | 1,78 | 1,85 | %-2.32 |
 VeChain | VET | 0,006680 | 0,006495 | 0,006861 | %-0.17 |
 Flare | FLR | 0,006596 | 0,006514 | 0,006919 | %-3.37 |
 Curve DAO | CRV | 0,365126 | 0,353303 | 0,393362 | %-0.76 |
 XDC Network | XDC | 0,027694 | 0,027521 | 0,028002 | %-0.45 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Dash | DASH | 41,98 | 41,14 | 46,00 | %-8.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,440012 | %12,41 |
| Filecoin | FIL | 0,77 | %10,79 |
| JUST | JST | 0,106377 | %6,32 |
| Internet Computer | ICP | 2,51 | %3,30 |
| Quant | QNT | 64,18 | %3,26 |
| Figure Heloc | FIGR_HELOC | 1,03 | %3,10 |
| Pi Network | PI | 0,094012 | %2,73 |
| Mantle | MNT | 0,55 | %2,42 |
| Rain | RAIN | 0,016874 | %1,27 |
| Aster | ASTER | 0,71 | %0,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 41,98 | %-8,57 |
| Ethena | ENA | 0,152787 | %-6,68 |
| Zcash | ZEC | 802,57 | %-6,35 |
| NEAR Protocol | NEAR | 1,86 | %-6,28 |
| Official Trump | TRUMP | 2,22 | %-6,25 |
| Venice Token | VVV | 15,89 | %-5,56 |
| Canton | CC | 0,111943 | %-4,63 |
| Pump.fun | PUMP | 0,004249 | %-4,12 |
| Cronos | CRO | 0,054214 | %-3,97 |
| Solana | SOL | 98,30 | %-3,91 |
