Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.632,00 | 72.744,00 | 74.689,00 |  %-0.57 |
 Ethereum | ETH | 2.055,77 | 2.010,36 | 2.090,76 | %-0.81 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 680,82 | 669,76 | 690,13 | %-0.83 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 XRP | XRP | 1,06 | 1,03 | 1,07 | %-0.24 |
 Solana | SOL | 84,22 | 81,59 | 84,86 | %0.26 |
 TRON | TRX | 0,316436 | 0,316863 | 0,319891 | %-0.87 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %-0.87 |
 Hyperliquid | HYPE | 72,84 | 70,45 | 74,17 | %-0.27 |
 Zcash | ZEC | 981,26 | 962,85 | 1.196,04 | %-17 |
 Monero | XMR | 584,30 | 545,55 | 584,15 | %6.12 |
 Dogecoin | DOGE | 0,068239 | 0,066632 | 0,069731 | %-1.14 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,26 | 9,17 | 9,35 | %-0.87 |
 WhiteBIT Coin | WBT | 71,03 | 70,02 | 72,07 | %-0.54 |
 Chainlink | LINK | 10,34 | 10,13 | 10,57 | %-1.13 |
 Cardano | ADA | 0,176892 | 0,170862 | 0,178425 | %0.26 |
 Stellar | XLM | 0,149358 | 0,141250 | 0,150133 | %3.07 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 3,74 | 3,47 | 3,80 | %1.01 |
 Bitcoin Cash | BCH | 230,50 | 226,88 | 236,32 | %-1.58 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 51,01 | 49,63 | 51,68 | %-0.48 |
 Uniswap | UNI | 6,46 | 6,34 | 7,14 | %-8.36 |
 Avalanche | AVAX | 8,52 | 8,10 | 8,72 | %1.51 |
 Canton | CC | 0,092259 | 0,087387 | 0,093685 | %1.14 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,08 | 1,25 | %10.77 |
 Sui | SUI | 0,83 | 0,80 | 0,84 | %-0.14 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Tether Gold | XAUT | 4.002,13 | 4.003,65 | 4.050,93 | %-0.54 |
 Rain | RAIN | 0,004249 | 0,003744 | 0,004415 | %6.95 |
 Hedera | HBAR | 0,066291 | 0,064993 | 0,067274 | %-0.83 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %1.05 |
 Bittensor | TAO | 222,18 | 212,63 | 222,98 | %0.68 |
 Quant | QNT | 176,11 | 175,82 | 185,70 | %-3.46 |
 Cronos | CRO | 0,047814 | 0,046575 | 0,048249 | %0.76 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.08 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.02 |
 OKB | OKB | 99,31 | 94,41 | 102,86 | %3.2 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %-8.99 |
 Ethena | ENA | 0,153050 | 0,146739 | 0,158092 | %-1.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.83 |
 Aave | AAVE | 123,16 | 121,01 | 126,26 | %-1.17 |
 MemeCore | M | 0,80 | 0,77 | 0,81 | %0.76 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 Ondo | ONDO | 0,368656 | 0,356529 | 0,383276 | %-1.8 |
 PAX Gold | PAXG | 4.005,15 | 4.007,57 | 4.052,82 | %-0.56 |
 Aster | ASTER | 0,65 | 0,62 | 0,65 | %2.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,003581 | 0,003351 | 0,003655 | %1.99 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitway | BTW | 1,06 | 1,07 | 1,32 | %-9.26 |
 World Liberty Financial | WLFI | 0,047965 | 0,046843 | 0,048084 | %1.64 |
 Polkadot | DOT | 0,86 | 0,83 | 0,87 | %0.96 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Morpho | MORPHO | 2,03 | 1,98 | 2,05 | %-0.37 |
 Internet Computer | ICP | 2,54 | 2,34 | 2,60 | %5.46 |
 Sky | SKY | 0,059425 | 0,059058 | 0,061648 | %-2.53 |
 Mantle | MNT | 0,419465 | 0,417531 | 0,448619 | %-5.68 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.46 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,70 | 1,69 | 1,74 | %-1.7 |
 Worldcoin | WLD | 0,316594 | 0,303437 | 0,320758 | %0.68 |
 JUST | JST | 0,143822 | 0,141882 | 0,144575 | %0.82 |
 Arbitrum | ARB | 0,160109 | 0,155854 | 0,168524 | %-2.88 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 6,69 | 6,64 | 6,90 | %-2 |
 Gate | GT | 9,81 | 9,66 | 9,92 | %-0.74 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.27 |
 Venice Token | VVV | 19,64 | 18,37 | 20,20 | %-0.12 |
 KuCoin | KCS | 6,78 | 6,65 | 6,84 | %-0.04 |
 POL (ex-MATIC) | POL | 0,088633 | 0,085208 | 0,089872 | %1.62 |
 Jupiter | JUP | 0,259588 | 0,249027 | 0,263470 | %1.56 |
 Render | RENDER | 1,59 | 1,53 | 1,64 | %-0.63 |
 Lighter | LIT | 3,38 | 3,28 | 3,52 | %0.43 |
 Algorand | ALGO | 0,090862 | 0,087999 | 0,092294 | %-0.36 |
 Pi Network | PI | 0,071615 | 0,069343 | 0,073292 | %0.88 |
 Kaspa | KAS | 0,029230 | 0,028805 | 0,030738 | %-3.13 |
 Injective | INJ | 7,89 | 7,68 | 8,43 | %-3.48 |
 Cosmos Hub | ATOM | 1,42 | 1,36 | 1,44 | %2.57 |
 Midnight | NIGHT | 0,045404 | 0,040818 | 0,045052 | %6.7 |
 NEXO | NEXO | 0,71 | 0,70 | 0,74 | %-0.18 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Filecoin | FIL | 0,77 | 0,73 | 0,77 | %1.86 |
 LayerZero | ZRO | 1,58 | 1,45 | 1,60 | %5.17 |
 Ether.fi | ETHFI | 0,63 | 0,62 | 0,64 | %0.06 |
 Stacks | STX | 0,316316 | 0,306735 | 0,323071 | %0.34 |
 XDC Network | XDC | 0,029508 | 0,029671 | 0,031020 | %-4.63 |
 PancakeSwap | CAKE | 1,84 | 1,77 | 1,87 | %-0.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Beldex | BDX | 0,072783 | 0,071211 | 0,074331 | %-0.11 |
 Dash | DASH | 43,63 | 42,42 | 47,24 | %-5.78 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Pearl | PEARL | 1,41 | 1,38 | 1,57 | %-10.02 |
 Pyth Network | PYTH | 0,067635 | 0,063863 | 0,070185 | %2.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Gram (prev. Toncoin) | GRAM | 1,21 | %10,77 |
| Rain | RAIN | 0,004249 | %6,95 |
| Midnight | NIGHT | 0,045404 | %6,70 |
| Monero | XMR | 584,30 | %6,12 |
| Internet Computer | ICP | 2,54 | %5,46 |
| LayerZero | ZRO | 1,58 | %5,17 |
| OKB | OKB | 99,31 | %3,20 |
| Stellar | XLM | 0,149358 | %3,07 |
| Cosmos Hub | ATOM | 1,42 | %2,57 |
| Aster | ASTER | 0,65 | %2,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 981,26 | %-17,00 |
| Pearl | PEARL | 1,41 | %-10,02 |
| Bitway | BTW | 1,06 | %-9,26 |
| Pepe | PEPE | 0,000005 | %-8,99 |
| Uniswap | UNI | 6,46 | %-8,36 |
| Dash | DASH | 43,63 | %-5,78 |
| Mantle | MNT | 0,419465 | %-5,68 |
| XDC Network | XDC | 0,029508 | %-4,63 |
| Injective | INJ | 7,89 | %-3,48 |
| Quant | QNT | 176,11 | %-3,46 |
