Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.319,00 | 80.187,00 | 81.864,00 |  %-0.95 |
 Ethereum | ETH | 2.574,96 | 2.568,10 | 2.655,71 | %-2.06 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 751,06 | 746,64 | 772,67 | %-1.47 |
 XRP | XRP | 1,38 | 1,37 | 1,45 | %-2.65 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 108,73 | 107,50 | 112,39 | %-2.95 |
 TRON | TRX | 0,340173 | 0,337075 | 0,340661 | %0.73 |
 Zcash | ZEC | 1.452,24 | 1.439,28 | 1.590,80 | %-7.35 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.32 |
 Hyperliquid | HYPE | 91,25 | 89,91 | 93,34 | %-2.09 |
 Dogecoin | DOGE | 0,085279 | 0,084916 | 0,091052 | %-2.2 |
 Monero | XMR | 522,76 | 518,29 | 589,94 | %-7.67 |
 WhiteBIT Coin | WBT | 81,74 | 81,63 | 83,58 | %-1.78 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Rain | RAIN | 0,013410 | 0,013390 | 0,014035 | %-2.9 |
 Chainlink | LINK | 11,99 | 11,94 | 12,67 | %-2.93 |
 Cardano | ADA | 0,220354 | 0,219126 | 0,231163 | %-1.39 |
 LEO Token | LEO | 8,90 | 8,88 | 8,96 | %0.12 |
 Stellar | XLM | 0,190813 | 0,189421 | 0,203310 | %-0.94 |
 Uniswap | UNI | 8,73 | 8,46 | 9,41 | %-5.6 |
 Bitcoin Cash | BCH | 247,11 | 243,40 | 256,71 | %-0.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 3,45 | 3,43 | 3,74 | %-7.35 |
 Litecoin | LTC | 56,92 | 56,63 | 58,41 | %-0.8 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 9,76 | 8,54 | 10,79 | %14.54 |
 Canton | CC | 0,104456 | 0,103897 | 0,113632 | %-5.23 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,40 | %1.58 |
 MemeCore | M | 1,68 | 1,27 | 1,78 | %30.9 |
 Hedera | HBAR | 0,082009 | 0,078191 | 0,083749 | %3.89 |
 Sui | SUI | 0,82 | 0,81 | 0,89 | %0.56 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.49 |
 Cronos | CRO | 0,058616 | 0,058233 | 0,060372 | %-1.19 |
 Bittensor | TAO | 252,96 | 251,13 | 273,18 | %-1.12 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.370,41 | 4.365,59 | 4.376,12 | %-0.04 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 115,49 | 114,58 | 123,01 | %-0.74 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.22 |
 Aave | AAVE | 137,09 | 136,17 | 146,60 | %-4.36 |
 Ondo | ONDO | 0,409607 | 0,393956 | 0,441448 | %2.9 |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | %-3.21 |
 Ethena | ENA | 0,194500 | 0,179313 | 0,219782 | %6.41 |
 Mantle | MNT | 0,59 | 0,59 | 0,64 | %-3.23 |
 PAX Gold | PAXG | 4.361,11 | 4.359,12 | 4.367,08 | %-0.07 |
 Pump.fun | PUMP | 0,003992 | 0,003925 | 0,004266 | %-2.91 |
 Polkadot | DOT | 1,09 | 1,07 | 1,14 | %-2.57 |
 World Liberty Financial | WLFI | 0,058212 | 0,057320 | 0,059403 | %-0.83 |
 Morpho | MORPHO | 2,55 | 2,53 | 2,81 | %-6.73 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %6.03 |
 Akedo | AKE | 0,072573 | 0,055845 | 0,085644 | %24.8 |
 Bitway | BTW | 0,61 | 0,57 | 0,63 | %0.12 |
 Sky | SKY | 0,067442 | 0,067327 | 0,071940 | %-5.02 |
 Internet Computer | ICP | 2,79 | 2,74 | 2,97 | %-2.06 |
 Worldcoin | WLD | 0,425822 | 0,414732 | 0,440425 | %1.49 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.03 |
 Arbitrum | ARB | 0,209841 | 0,200860 | 0,218059 | %-3.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,98 | 1,98 | 2,06 | %-1.89 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.08 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 27,37 | 25,03 | 29,03 | %-3.78 |
 Ethereum Classic | ETC | 8,31 | 8,17 | 8,77 | %1 |
 Lighter | LIT | 4,70 | 4,58 | 5,27 | %-6.31 |
 POL (ex-MATIC) | POL | 0,104945 | 0,102634 | 0,106841 | %1.6 |
 Gate | GT | 10,18 | 9,99 | 10,64 | %0.44 |
 Kaspa | KAS | 0,038817 | 0,037683 | 0,040842 | %2.24 |
 KuCoin | KCS | 7,11 | 7,10 | 7,29 | %-2.06 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Pi Network | PI | 0,084989 | 0,083199 | 0,085401 | %0.11 |
 JUST | JST | 0,115569 | 0,115122 | 0,118997 | %-1.77 |
 Quant | QNT | 64,16 | 63,45 | 66,45 | %1.41 |
 Algorand | ALGO | 0,102308 | 0,095791 | 0,110094 | %6.07 |
 Jupiter | JUP | 0,271815 | 0,266477 | 0,286863 | %-0.49 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,77 | %-0.03 |
 PancakeSwap | CAKE | 2,43 | 2,30 | 2,49 | %0.91 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-0.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.08 |
 Render | RENDER | 1,53 | 1,52 | 1,63 | %-1.37 |
 Filecoin | FIL | 0,95 | 0,95 | 1,13 | %-0.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Injective | INJ | 7,64 | 7,36 | 8,32 | %1.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 56,79 | 56,37 | 61,30 | %-6.12 |
 VeChain | VET | 0,008312 | 0,008248 | 0,008835 | %-0.31 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Ether.fi | ETHFI | 0,71 | 0,70 | 0,76 | %-4.31 |
 Aerodrome Finance | AERO | 0,65 | 0,64 | 0,68 | %-3.69 |
 Aptos | APT | 0,72 | 0,70 | 0,75 | %1.61 |
 Stable | STABLE | 0,023681 | 0,023361 | 0,025703 | %-6.49 |
 Beldex | BDX | 0,075617 | 0,075255 | 0,076097 | %-0.17 |
 Stacks | STX | 0,316662 | 0,286417 | 0,331991 | %12.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,68 | %30,90 |
| Akedo | AKE | 0,072573 | %24,80 |
| Avalanche | AVAX | 9,76 | %14,54 |
| Stacks | STX | 0,316662 | %12,35 |
| Ethena | ENA | 0,194500 | %6,41 |
| Algorand | ALGO | 0,102308 | %6,07 |
| Pepe | PEPE | 0,000004 | %6,03 |
| USDC | USDC | 1,00 | %0,000060 |
| Hedera | HBAR | 0,082009 | %3,89 |
| Ondo | ONDO | 0,409607 | %2,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 522,76 | %-7,67 |
| Zcash | ZEC | 1.452,24 | %-7,35 |
| NEAR Protocol | NEAR | 3,45 | %-7,35 |
| Morpho | MORPHO | 2,55 | %-6,73 |
| Stable | STABLE | 0,023681 | %-6,49 |
| Lighter | LIT | 4,70 | %-6,31 |
| Dash | DASH | 56,79 | %-6,12 |
| Uniswap | UNI | 8,73 | %-5,60 |
| Canton | CC | 0,104456 | %-5,23 |
| Sky | SKY | 0,067442 | %-5,02 |
