Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.721,00 | 78.095,00 | 79.701,00 |  %0.12 |
 Ethereum | ETH | 2.493,22 | 2.472,65 | 2.521,51 |  %-0.09 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 741,01 | 735,31 | 757,29 | %-1.57 |
 XRP | XRP | 1,42 | 1,41 | 1,44 | %-0.82 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,56 | 102,12 | 105,02 | %-0.42 |
 TRON | TRX | 0,340296 | 0,337749 | 0,340659 | %0.38 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,05 | %-1.58 |
 Zcash | ZEC | 1.263,16 | 1.144,42 | 1.293,92 | %7.08 |
 Hyperliquid | HYPE | 86,83 | 84,02 | 86,99 | %3.11 |
 Dogecoin | DOGE | 0,088951 | 0,088223 | 0,091515 | %-1.56 |
 Rain | RAIN | 0,016220 | 0,015919 | 0,016638 | %-2.57 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 81,36 | 80,71 | 82,52 | %-0.21 |
 Monero | XMR | 509,60 | 491,57 | 518,34 | %1.25 |
 Chainlink | LINK | 12,00 | 11,83 | 12,64 | %-5.53 |
 LEO Token | LEO | 9,18 | 9,17 | 9,26 | %-0.22 |
 Cardano | ADA | 0,217592 | 0,213743 | 0,222902 | %-3.2 |
 Stellar | XLM | 0,185148 | 0,183610 | 0,190757 | %-2.41 |
 Bitcoin Cash | BCH | 258,25 | 253,77 | 261,18 | %0.2 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 54,34 | 53,35 | 54,74 | %-0.05 |
 Uniswap | UNI | 6,60 | 6,49 | 6,95 | %-4.11 |
 Canton | CC | 0,103657 | 0,103160 | 0,110029 | %-3.66 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,41 | %-1.66 |
 Avalanche | AVAX | 7,95 | 7,82 | 8,05 | %-1.07 |
 Hedera | HBAR | 0,078052 | 0,077512 | 0,079954 | %-2.22 |
 NEAR Protocol | NEAR | 2,61 | 2,27 | 2,65 | %10.46 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,80 | 0,79 | 0,83 | %-3.06 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1 |
 Cronos | CRO | 0,059789 | 0,058570 | 0,064010 | %-0.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,20 | 1,16 | 1,25 | %0.56 |
 Tether Gold | XAUT | 4.413,61 | 4.343,14 | 4.427,91 | %0.63 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 259,21 | 254,67 | 269,72 | %-1.24 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 113,26 | 112,67 | 114,99 | %-0.76 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.05 |
 Mantle | MNT | 0,63 | 0,62 | 0,65 | %-2.31 |
 Aster | ASTER | 0,75 | 0,73 | 0,77 | %-1.84 |
 Aave | AAVE | 128,97 | 127,35 | 131,05 | %-0.64 |
 Pump.fun | PUMP | 0,004747 | 0,004254 | 0,004821 | %7.86 |
 Polkadot | DOT | 1,13 | 1,12 | 1,28 | %-8.85 |
 PAX Gold | PAXG | 4.417,60 | 4.348,70 | 4.430,82 | %0.68 |
 Ondo | ONDO | 0,371013 | 0,364746 | 0,380876 | %-2.07 |
 World Liberty Financial | WLFI | 0,055782 | 0,055019 | 0,056447 | %-0.78 |
 Morpho | MORPHO | 2,35 | 2,31 | 2,42 | %-2.45 |
 Worldcoin | WLD | 0,436799 | 0,431064 | 0,473395 | %-9.23 |
 Internet Computer | ICP | 2,87 | 2,82 | 2,96 | %-2.94 |
 Ethena | ENA | 0,157280 | 0,154311 | 0,168753 | %-1.92 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.05 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Sky | SKY | 0,063840 | 0,063565 | 0,068032 | %-6.15 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,02 | %-0.54 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,18 | 8,15 | 9,02 | %-5.7 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.11 |
 Lighter | LIT | 4,98 | 4,73 | 5,31 | %3.06 |
 Bitway | BTW | 0,450048 | 0,429682 | 0,457042 | %-0.65 |
 Venice Token | VVV | 25,25 | 22,50 | 29,19 | %13.78 |
 Pi Network | PI | 0,096708 | 0,095961 | 0,099584 | %0.51 |
 POL (ex-MATIC) | POL | 0,096646 | 0,094820 | 0,099879 | %-0.51 |
 Arbitrum | ARB | 0,154786 | 0,150958 | 0,174571 | %-8.25 |
 Cosmos Hub | ATOM | 1,87 | 1,78 | 2,03 | %2.85 |
 Kaspa | KAS | 0,035565 | 0,034847 | 0,036456 | %-1.16 |
 Gate | GT | 9,23 | 9,12 | 9,39 | %0.35 |
 Quant | QNT | 67,12 | 66,42 | 69,83 | %-1.91 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,03 | 6,95 | 7,06 | %0.5 |
 Algorand | ALGO | 0,100716 | 0,097334 | 0,102385 | %-1.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.11 |
 JUST | JST | 0,103114 | 0,102162 | 0,105579 | %-1.97 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.03 |
 Dash | DASH | 64,40 | 61,47 | 66,34 | %1.89 |
 Jupiter | JUP | 0,248617 | 0,237430 | 0,253844 | %2.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Render | RENDER | 1,53 | 1,48 | 1,54 | %0.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Stable | STABLE | 0,028993 | 0,028004 | 0,029333 | %0.96 |
 PancakeSwap | CAKE | 2,27 | 2,23 | 2,32 | %-0.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,84 | 0,83 | 0,86 | %-0.51 |
 VeChain | VET | 0,007754 | 0,007511 | 0,008159 | %-3.61 |
 Injective | INJ | 6,21 | 6,01 | 6,54 | %-2.76 |
 Beldex | BDX | 0,076208 | 0,075156 | 0,077528 | %-1.51 |
 Official Trump | TRUMP | 2,19 | 2,15 | 2,28 | %-3.17 |
 Ether.fi | ETHFI | 0,61 | 0,59 | 0,64 | %-1.58 |
 Aptos | APT | 0,67 | 0,64 | 0,68 | %1.21 |
 Curve DAO | CRV | 0,365667 | 0,354717 | 0,368353 | %0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 25,25 | %13,78 |
| NEAR Protocol | NEAR | 2,61 | %10,46 |
| Pump.fun | PUMP | 0,004747 | %7,86 |
| Zcash | ZEC | 1.263,16 | %7,08 |
| Hyperliquid | HYPE | 86,83 | %3,11 |
| Lighter | LIT | 4,98 | %3,06 |
| Cosmos Hub | ATOM | 1,87 | %2,85 |
| Jupiter | JUP | 0,248617 | %2,79 |
| Dash | DASH | 64,40 | %1,89 |
| Monero | XMR | 509,60 | %1,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,436799 | %-9,23 |
| Polkadot | DOT | 1,13 | %-8,85 |
| Arbitrum | ARB | 0,154786 | %-8,25 |
| Sky | SKY | 0,063840 | %-6,15 |
| Ethereum Classic | ETC | 8,18 | %-5,70 |
| Chainlink | LINK | 12,00 | %-5,53 |
| Uniswap | UNI | 6,60 | %-4,11 |
| Canton | CC | 0,103657 | %-3,66 |
| VeChain | VET | 0,007754 | %-3,61 |
| Cardano | ADA | 0,217592 | %-3,20 |
