Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.437,00 | 78.095,00 | 79.701,00 |  %-0.07 |
 Ethereum | ETH | 2.481,18 | 2.472,65 | 2.521,51 | %-0.27 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 740,76 | 735,31 | 757,29 | %-1.13 |
 XRP | XRP | 1,42 | 1,41 | 1,44 | %-0.98 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 103,17 | 102,12 | 105,02 | %-0.3 |
 TRON | TRX | 0,339723 | 0,337749 | 0,340659 | %0.28 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,05 | %-1.61 |
 Zcash | ZEC | 1.259,83 | 1.144,42 | 1.293,92 | %9.06 |
 Hyperliquid | HYPE | 85,86 | 84,02 | 86,99 | %1.56 |
 Dogecoin | DOGE | 0,088493 | 0,088223 | 0,091515 | %-1.53 |
 Rain | RAIN | 0,016076 | 0,015919 | 0,016599 | %-3.16 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 508,63 | 491,57 | 518,34 | %1.43 |
 WhiteBIT Coin | WBT | 81,03 | 80,71 | 82,52 | %-0.43 |
 Chainlink | LINK | 11,93 | 11,83 | 12,62 | %-5.51 |
 LEO Token | LEO | 9,18 | 9,17 | 9,26 | %-0.25 |
 Cardano | ADA | 0,217183 | 0,213743 | 0,222902 | %-2.04 |
 Stellar | XLM | 0,185118 | 0,183610 | 0,190757 | %-2.08 |
 Bitcoin Cash | BCH | 257,74 | 253,77 | 261,18 | %0.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 54,03 | 53,35 | 54,74 | %-0.06 |
 Canton | CC | 0,104141 | 0,103060 | 0,110029 | %-2.52 |
 Uniswap | UNI | 6,61 | 6,49 | 6,95 | %-3.18 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,37 | 1,41 | %-1.92 |
 Avalanche | AVAX | 7,93 | 7,82 | 8,05 | %-0.81 |
 Hedera | HBAR | 0,078089 | 0,077512 | 0,079954 | %-1.83 |
 NEAR Protocol | NEAR | 2,57 | 2,27 | 2,65 | %8.85 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,80 | 0,79 | 0,83 | %-1.89 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.81 |
 Cronos | CRO | 0,059202 | 0,058570 | 0,064010 | %-0.95 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,20 | 1,16 | 1,24 | %-0.67 |
 Tether Gold | XAUT | 4.395,39 | 4.343,14 | 4.427,91 | %0.59 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 260,71 | 254,67 | 269,72 | %0.44 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 112,96 | 112,67 | 114,99 | %-1 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.13 |
 Mantle | MNT | 0,62 | 0,62 | 0,65 | %-2.14 |
 Aster | ASTER | 0,75 | 0,73 | 0,77 | %-1 |
 Aave | AAVE | 128,01 | 127,35 | 131,05 | %-1 |
 Pump.fun | PUMP | 0,004653 | 0,004254 | 0,004821 | %5.1 |
 Polkadot | DOT | 1,13 | 1,12 | 1,28 | %-8.84 |
 PAX Gold | PAXG | 4.398,26 | 4.348,70 | 4.430,82 | %0.64 |
 Ondo | ONDO | 0,369668 | 0,364746 | 0,380876 | %-1.82 |
 World Liberty Financial | WLFI | 0,055899 | 0,055019 | 0,056447 | %-0.63 |
 Morpho | MORPHO | 2,34 | 2,31 | 2,42 | %-2.08 |
 Internet Computer | ICP | 2,87 | 2,82 | 2,96 | %-1.75 |
 Worldcoin | WLD | 0,432874 | 0,431064 | 0,468103 | %-8.49 |
 Ethena | ENA | 0,156601 | 0,154311 | 0,168753 | %-2.16 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.05 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.12 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sky | SKY | 0,063673 | 0,063558 | 0,068032 | %-6.01 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,02 | %-1.54 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,14 | 8,12 | 9,02 | %-3.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.01 |
 Lighter | LIT | 4,89 | 4,73 | 5,31 | %-0.12 |
 Bitway | BTW | 0,449205 | 0,429682 | 0,457042 | %1.08 |
 Venice Token | VVV | 24,09 | 23,66 | 29,19 | %6.88 |
 Pi Network | PI | 0,096866 | 0,095961 | 0,099584 | %0.87 |
 POL (ex-MATIC) | POL | 0,096542 | 0,094820 | 0,099879 | %0.32 |
 Arbitrum | ARB | 0,153789 | 0,150958 | 0,174571 | %-8.97 |
 Kaspa | KAS | 0,036190 | 0,034847 | 0,036456 | %1.36 |
 Cosmos Hub | ATOM | 1,88 | 1,79 | 2,03 | %5 |
 Gate | GT | 9,22 | 9,12 | 9,39 | %0.18 |
 Quant | QNT | 66,95 | 66,42 | 69,83 | %-1.38 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,01 | 6,95 | 7,06 | %0.42 |
 Algorand | ALGO | 0,101828 | 0,097334 | 0,102385 | %1.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.01 |
 JUST | JST | 0,102973 | 0,102162 | 0,105440 | %-1.9 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Jupiter | JUP | 0,247639 | 0,237430 | 0,253844 | %3.07 |
 Dash | DASH | 63,68 | 61,47 | 66,34 | %2.71 |
 Render | RENDER | 1,56 | 1,48 | 1,57 | %2.89 |
 Stable | STABLE | 0,028886 | 0,028004 | 0,029333 | %0.77 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 PancakeSwap | CAKE | 2,28 | 2,23 | 2,32 | %0.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Filecoin | FIL | 0,85 | 0,83 | 0,86 | %0.25 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 VeChain | VET | 0,007669 | 0,007511 | 0,008159 | %-3.59 |
 Injective | INJ | 6,19 | 6,01 | 6,54 | %-4.4 |
 Beldex | BDX | 0,076672 | 0,075156 | 0,077528 | %-0.93 |
 Official Trump | TRUMP | 2,17 | 2,15 | 2,28 | %-3.58 |
 Ether.fi | ETHFI | 0,60 | 0,59 | 0,64 | %-1.42 |
 Aptos | APT | 0,66 | 0,64 | 0,68 | %1.21 |
 XDC Network | XDC | 0,028499 | 0,028277 | 0,028927 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.259,83 | %9,06 |
| NEAR Protocol | NEAR | 2,57 | %8,85 |
| Venice Token | VVV | 24,09 | %6,88 |
| Pump.fun | PUMP | 0,004653 | %5,10 |
| Cosmos Hub | ATOM | 1,88 | %5,00 |
| Jupiter | JUP | 0,247639 | %3,07 |
| Render | RENDER | 1,56 | %2,89 |
| Dash | DASH | 63,68 | %2,71 |
| Hyperliquid | HYPE | 85,86 | %1,56 |
| Monero | XMR | 508,63 | %1,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,153789 | %-8,97 |
| Polkadot | DOT | 1,13 | %-8,84 |
| Worldcoin | WLD | 0,432874 | %-8,49 |
| Sky | SKY | 0,063673 | %-6,01 |
| Chainlink | LINK | 11,93 | %-5,51 |
| Injective | INJ | 6,19 | %-4,40 |
| Ethereum Classic | ETC | 8,14 | %-3,79 |
| VeChain | VET | 0,007669 | %-3,59 |
| Official Trump | TRUMP | 2,17 | %-3,58 |
| Uniswap | UNI | 6,61 | %-3,18 |
