Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.233,00 | 77.833,00 | 79.701,00 |  %-0.43 |
 Ethereum | ETH | 2.467,96 | 2.445,10 | 2.521,51 | %-0.81 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 721,31 | 718,50 | 757,29 | %-4.35 |
 XRP | XRP | 1,39 | 1,38 | 1,44 | %-1.8 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,26 | 100,75 | 105,02 | %-2.09 |
 TRON | TRX | 0,339085 | 0,338005 | 0,340659 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.94 |
 Zcash | ZEC | 1.236,84 | 1.174,79 | 1.293,92 |  %4.63 |
 Hyperliquid | HYPE | 83,29 | 82,50 | 86,99 | %-2.62 |
 Dogecoin | DOGE | 0,085885 | 0,085311 | 0,091515 | %-4.97 |
 Rain | RAIN | 0,016050 | 0,015796 | 0,016462 | %-0.72 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 510,28 | 491,57 | 518,34 | %3.18 |
 WhiteBIT Coin | WBT | 80,76 | 80,25 | 82,51 | %-0.7 |
 Chainlink | LINK | 11,75 | 11,66 | 12,62 | %-5.8 |
 LEO Token | LEO | 9,18 | 9,17 | 9,26 | %-0.3 |
 Cardano | ADA | 0,211750 | 0,209323 | 0,222902 | %-3.69 |
 Stellar | XLM | 0,180401 | 0,179942 | 0,190757 | %-3.95 |
 Bitcoin Cash | BCH | 251,21 | 248,69 | 261,18 | %-2.93 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 53,19 | 52,66 | 54,74 | %-1.93 |
 Canton | CC | 0,103797 | 0,102956 | 0,110029 | %-3.77 |
 Uniswap | UNI | 6,13 | 6,12 | 6,95 | %-9.22 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,36 | 1,41 | %-2.14 |
 Avalanche | AVAX | 7,78 | 7,70 | 8,05 | %-2.51 |
 Hedera | HBAR | 0,076538 | 0,075850 | 0,079954 | %-2.89 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 NEAR Protocol | NEAR | 2,47 | 2,27 | 2,65 | %6.17 |
 Sui | SUI | 0,77 | 0,76 | 0,83 | %-5.75 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.52 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,058170 | 0,058236 | 0,064010 | %-6.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,21 | 1,16 | 1,22 | %-1.24 |
 Tether Gold | XAUT | 4.392,68 | 4.354,51 | 4.427,91 | %1.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 252,19 | 250,80 | 269,72 | %-2.17 |
 OKB | OKB | 113,75 | 111,39 | 114,99 | %0.03 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.12 |
 Mantle | MNT | 0,60 | 0,60 | 0,65 | %-5.41 |
 Aster | ASTER | 0,73 | 0,72 | 0,77 | %-2.65 |
 Aave | AAVE | 124,62 | 124,23 | 131,05 | %-3.1 |
 Polkadot | DOT | 1,12 | 1,10 | 1,22 | %-7.8 |
 PAX Gold | PAXG | 4.394,21 | 4.360,12 | 4.430,82 | %1.02 |
 World Liberty Financial | WLFI | 0,055909 | 0,055019 | 0,056516 | %-0.62 |
 Ondo | ONDO | 0,356602 | 0,354548 | 0,380876 | %-4.6 |
 Pump.fun | PUMP | 0,004057 | 0,004061 | 0,004821 | %-7.71 |
 Morpho | MORPHO | 2,29 | 2,28 | 2,42 | %-1.21 |
 Internet Computer | ICP | 2,78 | 2,76 | 2,92 | %-4.66 |
 Ethena | ENA | 0,150958 | 0,149942 | 0,168753 | %-5.21 |
 Worldcoin | WLD | 0,410823 | 0,411876 | 0,461199 | %-8.71 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.69 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-6.22 |
 Sky | SKY | 0,062002 | 0,060834 | 0,068032 | %-7.76 |
 Bitget Token | BGB | 1,97 | 1,96 | 2,01 | %-1.64 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.12 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,95 | 7,94 | 9,02 | %-9.29 |
 Bitway | BTW | 0,450110 | 0,432930 | 0,457042 | %3.25 |
 Lighter | LIT | 4,57 | 4,50 | 5,31 | %-5.22 |
 Venice Token | VVV | 23,13 | 22,23 | 29,19 | %-4.8 |
 Pi Network | PI | 0,095061 | 0,093235 | 0,099584 | %-3.21 |
 POL (ex-MATIC) | POL | 0,097832 | 0,094820 | 0,099879 | %2.92 |
 Kaspa | KAS | 0,036317 | 0,034847 | 0,037256 | %1.22 |
 Arbitrum | ARB | 0,148800 | 0,148724 | 0,174571 | %-9.2 |
 Cosmos Hub | ATOM | 1,87 | 1,80 | 2,03 | %0.17 |
 Quant | QNT | 66,98 | 66,30 | 69,83 | %-0.36 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Gate | GT | 9,08 | 9,01 | 9,39 | %-0.99 |
 KuCoin | KCS | 6,95 | 6,94 | 7,06 | %-1.32 |
 Algorand | ALGO | 0,098914 | 0,097334 | 0,101985 | %-2.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0 |
 JUST | JST | 0,104698 | 0,102162 | 0,105617 | %-0.51 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Jupiter | JUP | 0,233409 | 0,227486 | 0,253844 | %-4.1 |
 Stable | STABLE | 0,029117 | 0,028004 | 0,029333 | %1.65 |
 Render | RENDER | 1,45 | 1,45 | 1,57 | %-3.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Dash | DASH | 58,29 | 58,33 | 66,34 | %-7.77 |
 PancakeSwap | CAKE | 2,24 | 2,22 | 2,32 | %-1.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,82 | 0,81 | 0,85 | %-3.99 |
 VeChain | VET | 0,007505 | 0,007410 | 0,008159 | %-6.49 |
 Injective | INJ | 6,08 | 5,98 | 6,54 | %-5.9 |
 Beldex | BDX | 0,076472 | 0,075156 | 0,076894 | %-0.23 |
 Ether.fi | ETHFI | 0,60 | 0,59 | 0,64 | %0.04 |
 XDC Network | XDC | 0,028105 | 0,028277 | 0,028927 | %-2.49 |
 Curve DAO | CRV | 0,357624 | 0,350575 | 0,366762 | %-1.49 |
 Flare | FLR | 0,006395 | 0,006341 | 0,006580 | %-2.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 2,47 | %6,17 |
| Zcash | ZEC | 1.236,84 | %4,63 |
| Bitway | BTW | 0,450110 | %3,25 |
| Monero | XMR | 510,28 | %3,18 |
| POL (ex-MATIC) | POL | 0,097832 | %2,92 |
| Stable | STABLE | 0,029117 | %1,65 |
| Kaspa | KAS | 0,036317 | %1,22 |
| Tether Gold | XAUT | 4.392,68 | %1,10 |
| PAX Gold | PAXG | 4.394,21 | %1,02 |
| Cosmos Hub | ATOM | 1,87 | %0,165180 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethereum Classic | ETC | 7,95 | %-9,29 |
| Uniswap | UNI | 6,13 | %-9,22 |
| Arbitrum | ARB | 0,148800 | %-9,20 |
| Worldcoin | WLD | 0,410823 | %-8,71 |
| Polkadot | DOT | 1,12 | %-7,80 |
| Dash | DASH | 58,29 | %-7,77 |
| Sky | SKY | 0,062002 | %-7,76 |
| Pump.fun | PUMP | 0,004057 | %-7,71 |
| VeChain | VET | 0,007505 | %-6,49 |
| Cronos | CRO | 0,058170 | %-6,47 |
