Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.961,00 | 76.439,00 | 78.856,00 |  %2.11 |
 Ethereum | ETH | 2.531,86 | 2.467,86 | 2.535,25 | %1.06 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 726,29 | 714,28 | 727,36 | %0.71 |
 XRP | XRP | 1,44 | 1,34 | 1,42 | %5.97 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 103,11 | 99,03 | 102,77 | %2.09 |
 TRON | TRX | 0,340763 | 0,337711 | 0,342048 |  %-0.06 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %0 |
 Zcash | ZEC | 1.153,16 | 1.048,58 | 1.155,30 | %3.81 |
 Hyperliquid | HYPE | 81,18 | 77,01 | 80,99 | %3.52 |
 Dogecoin | DOGE | 0,084861 | 0,082040 | 0,084753 | %0.45 |
 Rain | RAIN | 0,014376 | 0,014308 | 0,015395 | %-6.49 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Monero | XMR | 512,72 | 502,91 | 534,92 | %-3.9 |
 WhiteBIT Coin | WBT | 81,65 | 79,24 | 81,61 | %1.79 |
 Chainlink | LINK | 11,62 | 11,14 | 11,55 | %1.87 |
 LEO Token | LEO | 9,00 | 8,95 | 9,08 | %-0.59 |
 Cardano | ADA | 0,212272 | 0,202412 | 0,212356 | %1.8 |
 Stellar | XLM | 0,196685 | 0,176496 | 0,195657 | %9.44 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitcoin Cash | BCH | 225,98 | 219,99 | 225,68 | %0.41 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 54,17 | 53,41 | 55,19 | %-0.88 |
 Uniswap | UNI | 6,44 | 6,10 | 6,46 | %1.73 |
 Canton | CC | 0,096967 | 0,094268 | 0,097284 | %1.22 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,37 | %-0.09 |
 Hedera | HBAR | 0,077932 | 0,074799 | 0,077980 | %2.08 |
 Avalanche | AVAX | 7,61 | 7,27 | 7,57 | %2.47 |
 NEAR Protocol | NEAR | 2,58 | 2,28 | 2,47 | %9.53 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.74 |
 Sui | SUI | 0,74 | 0,69 | 0,74 | %2.23 |
 Cronos | CRO | 0,059473 | 0,057043 | 0,060149 | %1.88 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.312,81 | 4.259,22 | 4.353,59 | %-0.85 |
 Bittensor | TAO | 236,56 | 229,94 | 238,03 | %0.05 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,10 | 1,09 | 1,17 | %-3.51 |
 OKB | OKB | 114,31 | 111,76 | 114,46 | %0.94 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.11 |
 Aave | AAVE | 127,58 | 123,98 | 127,47 | %0.37 |
 Bitway | BTW | 0,70 | 0,55 | 0,78 | %1.07 |
 Aster | ASTER | 0,70 | 0,68 | 0,70 | %0.38 |
 Mantle | MNT | 0,57 | 0,56 | 0,57 | %1 |
 PAX Gold | PAXG | 4.317,78 | 4.266,85 | 4.357,16 | %-0.85 |
 World Liberty Financial | WLFI | 0,057535 | 0,056363 | 0,058201 | %0.99 |
 Pump.fun | PUMP | 0,003738 | 0,003467 | 0,003801 | %3.01 |
 Ondo | ONDO | 0,357969 | 0,339718 | 0,358278 | %2.55 |
 Polkadot | DOT | 1,01 | 1,00 | 1,03 | %-0.71 |
 Internet Computer | ICP | 2,77 | 2,71 | 2,85 | %-0.27 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.13 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Morpho | MORPHO | 2,20 | 2,14 | 2,24 | %-0.07 |
 Sky | SKY | 0,063837 | 0,061748 | 0,065048 | %1.39 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %2.82 |
 Ethena | ENA | 0,143326 | 0,135179 | 0,143203 | %1.71 |
 Worldcoin | WLD | 0,392146 | 0,375987 | 0,395197 | %-0.83 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,95 | %0.49 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.48 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.05 |
 Ethereum Classic | ETC | 7,65 | 7,40 | 7,69 | %0.11 |
 Lighter | LIT | 4,41 | 4,11 | 4,69 | %4.17 |
 Pi Network | PI | 0,097844 | 0,096390 | 0,098366 | %0.14 |
 Venice Token | VVV | 22,32 | 21,22 | 23,28 | %0.44 |
 POL (ex-MATIC) | POL | 0,097349 | 0,095473 | 0,098615 | %-0.03 |
 Gate | GT | 9,30 | 9,05 | 9,32 | %1.04 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 KuCoin | KCS | 7,02 | 6,80 | 7,03 | %3.11 |
 Kaspa | KAS | 0,034181 | 0,033079 | 0,034793 | %-1.77 |
 Arbitrum | ARB | 0,140809 | 0,132467 | 0,140353 | %0.8 |
 Quant | QNT | 64,31 | 62,27 | 65,56 | %-0.64 |
 JUST | JST | 0,112971 | 0,112442 | 0,114356 | %-0.1 |
 Algorand | ALGO | 0,096713 | 0,093825 | 0,100768 | %1.44 |
 Cosmos Hub | ATOM | 1,57 | 1,53 | 1,62 | %-2.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | %-0.48 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Jupiter | JUP | 0,241932 | 0,228991 | 0,242140 | %2.61 |
 Filecoin | FIL | 0,96 | 0,94 | 1,03 | %-0.39 |
 PancakeSwap | CAKE | 2,37 | 2,20 | 2,39 | %7.66 |
 Stable | STABLE | 0,028196 | 0,027661 | 0,029479 | %-0.22 |
 Render | RENDER | 1,40 | 1,36 | 1,41 | %0.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 Dash | DASH | 55,23 | 52,65 | 55,07 | %0.74 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 VeChain | VET | 0,007780 | 0,007648 | 0,008114 | %0.69 |
 Injective | INJ | 6,32 | 5,85 | 6,28 | %2.77 |
 Ether.fi | ETHFI | 0,66 | 0,62 | 0,67 | %1.49 |
 Beldex | BDX | 0,075698 | 0,074592 | 0,076415 | %-0.56 |
 Flare | FLR | 0,006663 | 0,006399 | 0,006714 | %2.82 |
 Aerodrome Finance | AERO | 0,58 | 0,55 | 0,58 | %1.98 |
 XDC Network | XDC | 0,028025 | 0,027591 | 0,028002 | %0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 2,58 | %9,53 |
| Stellar | XLM | 0,196685 | %9,44 |
| PancakeSwap | CAKE | 2,37 | %7,66 |
| XRP | XRP | 1,44 | %5,97 |
| Lighter | LIT | 4,41 | %4,17 |
| Zcash | ZEC | 1.153,16 | %3,81 |
| Hyperliquid | HYPE | 81,18 | %3,52 |
| KuCoin | KCS | 7,02 | %3,11 |
| Pump.fun | PUMP | 0,003738 | %3,01 |
| Flare | FLR | 0,006663 | %2,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,014376 | %-6,49 |
| Monero | XMR | 512,72 | %-3,90 |
| MemeCore | M | 1,10 | %-3,51 |
| Cosmos Hub | ATOM | 1,57 | %-2,20 |
| Kaspa | KAS | 0,034181 | %-1,77 |
| Litecoin | LTC | 54,17 | %-0,880130 |
| Tether Gold | XAUT | 4.312,81 | %-0,851100 |
| PAX Gold | PAXG | 4.317,78 | %-0,846830 |
| Worldcoin | WLD | 0,392146 | %-0,826530 |
| Polkadot | DOT | 1,01 | %-0,707170 |
