Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.912,00 | 73.963,00 | 76.106,00 |  %-1.23 |
 Ethereum | ETH | 2.142,00 | 2.108,59 | 2.242,93 | %-4.17 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 688,28 | 678,38 | 700,92 | %-1.09 |
 XRP | XRP | 1,11 | 1,10 | 1,17 | %-4.3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 87,43 | 85,54 | 89,80 | %-2 |
 TRON | TRX | 0,318299 | 0,318204 | 0,320574 | %-0.72 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,07 | %-0.89 |
 Zcash | ZEC | 1.229,91 | 1.190,06 | 1.286,67 | %-2.56 |
 Hyperliquid | HYPE | 74,49 | 73,95 | 78,04 | %-3.59 |
 Monero | XMR | 603,21 | 592,22 | 608,37 | %0.95 |
 Dogecoin | DOGE | 0,069707 | 0,068037 | 0,071536 | %-2.18 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 72,41 | 71,13 | 73,06 | %-0.61 |
 LEO Token | LEO | 9,28 | 9,24 | 9,36 | %-0.17 |
 Chainlink | LINK | 10,58 | 10,21 | 10,80 | %-1.79 |
 Cardano | ADA | 0,176813 | 0,172395 | 0,181106 | %-1.92 |
 Stellar | XLM | 0,147426 | 0,143638 | 0,151799 | %-1.98 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 242,09 | 237,83 | 247,48 | %-2.48 |
 NEAR Protocol | NEAR | 3,62 | 3,48 | 3,74 | %-2.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 6,92 | 6,66 | 7,10 | %-2.71 |
 Litecoin | LTC | 50,99 | 49,66 | 52,29 | %-2.32 |
 Canton | CC | 0,090512 | 0,089228 | 0,093480 | %-2.71 |
 Avalanche | AVAX | 8,02 | 7,83 | 8,25 | %-1.98 |
 Rain | RAIN | 0,004943 | 0,004855 | 0,005633 | %-12.29 |
 Sui | SUI | 0,83 | 0,81 | 0,86 | %-1.99 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.104,26 | 4.031,90 | 4.115,41 | %1.21 |
 Hedera | HBAR | 0,066870 | 0,064551 | 0,067161 | %0.21 |
 Quant | QNT | 198,04 | 191,51 | 203,39 | %1.77 |
 Gram (prev. Toncoin) | GRAM | 1,01 | 1,00 | 1,07 | %-4.39 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-1.7 |
 Bittensor | TAO | 217,54 | 212,47 | 226,62 | %-1.7 |
 Cronos | CRO | 0,047930 | 0,046987 | 0,049011 | %-1.5 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.21 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %3.77 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 99,70 | 97,76 | 102,91 | %-1.98 |
 Ethena | ENA | 0,153046 | 0,145634 | 0,155585 | %-0.84 |
 Aave | AAVE | 129,63 | 124,42 | 131,31 | %-1.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.07 |
 PAX Gold | PAXG | 4.107,33 | 4.031,49 | 4.118,07 | %1.19 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.08 |
 MemeCore | M | 0,78 | 0,76 | 0,82 | %-5.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,357070 | 0,343602 | 0,365480 | %-0.87 |
 Bitway | BTW | 1,12 | 1,11 | 1,27 | %-7.22 |
 Pump.fun | PUMP | 0,003591 | 0,003498 | 0,003759 | %-1.82 |
 Aster | ASTER | 0,64 | 0,63 | 0,68 | %-6.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,88 | 0,85 | 0,91 | %-1.9 |
 Mantle | MNT | 0,447261 | 0,437843 | 0,454757 | %-1.43 |
 Sky | SKY | 0,062496 | 0,061328 | 0,064208 | %-2.42 |
 World Liberty Financial | WLFI | 0,046005 | 0,045857 | 0,047116 | %-0.17 |
 Morpho | MORPHO | 2,05 | 1,99 | 2,10 | %-1.91 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.93 |
 Internet Computer | ICP | 2,37 | 2,27 | 2,42 | %-1.9 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,73 | 1,72 | 1,75 | %-0.36 |
 Worldcoin | WLD | 0,322900 | 0,306354 | 0,332412 | %-2.28 |
 Arbitrum | ARB | 0,173075 | 0,160786 | 0,173204 | %2.22 |
 JUST | JST | 0,140887 | 0,140988 | 0,144312 | %-2.12 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 6,74 | 6,53 | 6,88 | %-1.83 |
 Gate | GT | 9,65 | 9,58 | 9,95 | %0.31 |
 Venice Token | VVV | 20,58 | 19,70 | 21,28 | %1.32 |
 KuCoin | KCS | 6,91 | 6,86 | 7,13 | %-2.47 |
 POL (ex-MATIC) | POL | 0,088315 | 0,086143 | 0,090901 | %-2.72 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.02 |
 Render | RENDER | 1,58 | 1,48 | 1,59 | %2.62 |
 Algorand | ALGO | 0,092072 | 0,089151 | 0,096249 | %-2.59 |
 Injective | INJ | 8,23 | 7,82 | 8,27 | %1.51 |
 Kaspa | KAS | 0,029167 | 0,028207 | 0,029587 | %-1.22 |
 Jupiter | JUP | 0,236917 | 0,226274 | 0,242849 | %-1.54 |
 Lighter | LIT | 3,11 | 3,03 | 3,32 | %-5.11 |
 Pi Network | PI | 0,068114 | 0,067799 | 0,073221 | %-6.87 |
 NEXO | NEXO | 0,72 | 0,71 | 0,74 | %-1.85 |
 Cosmos Hub | ATOM | 1,32 | 1,28 | 1,37 | %-3.44 |
 PancakeSwap | CAKE | 1,86 | 1,83 | 1,90 | %-1.84 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Midnight | NIGHT | 0,039889 | 0,038246 | 0,040750 | %-0.34 |
 Filecoin | FIL | 0,76 | 0,73 | 0,78 | %-2.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 LayerZero | ZRO | 1,59 | 1,53 | 1,64 | %-1.42 |
 Pearl | PEARL | 1,64 | 1,62 | 1,80 | %-7.64 |
 Stacks | STX | 0,322233 | 0,316392 | 0,339327 | %-4.25 |
 Dash | DASH | 46,75 | 44,50 | 48,05 | %-1.86 |
 XDC Network | XDC | 0,029997 | 0,029929 | 0,031320 | %-4.11 |
 Ether.fi | ETHFI | 0,60 | 0,56 | 0,60 | %1.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072199 | 0,071320 | 0,073519 | %-0.44 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.07 |
 EURC | EURC | 1,11 | 1,11 | 1,12 | %0.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether | USDT | 1,00 | %0,000080 |
| Pepe | PEPE | 0,000005 | %3,77 |
| Render | RENDER | 1,58 | %2,62 |
| Arbitrum | ARB | 0,173075 | %2,22 |
| Injective | INJ | 8,23 | %1,51 |
| Venice Token | VVV | 20,58 | %1,32 |
| Tether Gold | XAUT | 4.104,26 | %1,21 |
| PAX Gold | PAXG | 4.107,33 | %1,19 |
| Ether.fi | ETHFI | 0,60 | %1,11 |
| Quant | QNT | 198,04 | %1,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,004943 | %-12,29 |
| Pearl | PEARL | 1,64 | %-7,64 |
| Bitway | BTW | 1,12 | %-7,22 |
| Pi Network | PI | 0,068114 | %-6,87 |
| Aster | ASTER | 0,64 | %-6,05 |
| MemeCore | M | 0,78 | %-5,24 |
| Lighter | LIT | 3,11 | %-5,11 |
| Gram (prev. Toncoin) | GRAM | 1,01 | %-4,39 |
| XRP | XRP | 1,11 | %-4,30 |
| Stacks | STX | 0,322233 | %-4,25 |
