Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.907,00 | 75.038,00 | 77.163,00 |  %-1.55 |
 Ethereum | ETH | 2.404,26 | 2.361,16 | 2.486,48 | %-3.13 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 711,16 | 704,22 | 723,82 | %-1.14 |
 XRP | XRP | 1,29 | 1,27 | 1,46 | %-8.08 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 97,23 | 96,07 | 101,32 | %-3.73 |
 TRON | TRX | 0,334649 | 0,331863 | 0,338782 | %-1.19 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 |  %0 |
 Zcash | ZEC | 1.206,89 | 1.088,87 | 1.212,19 | %5.43 |
 Hyperliquid | HYPE | 77,80 | 75,27 | 79,72 | %-2.09 |
 Dogecoin | DOGE | 0,079862 | 0,078671 | 0,083349 | %-3.54 |
 Rain | RAIN | 0,013750 | 0,012530 | 0,014512 | %3.33 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 505,60 | 494,65 | 519,62 | %-2.12 |
 WhiteBIT Coin | WBT | 78,03 | 77,27 | 79,84 | %-2.16 |
 LEO Token | LEO | 8,88 | 8,73 | 9,00 | %-1.22 |
 Chainlink | LINK | 10,81 | 10,68 | 11,49 | %-5.08 |
 Cardano | ADA | 0,194383 | 0,192225 | 0,207456 | %-5.36 |
 Stellar | XLM | 0,175401 | 0,173614 | 0,198377 | %-9.74 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitcoin Cash | BCH | 218,83 | 213,37 | 224,80 | %-1.55 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 50,67 | 50,56 | 52,81 | %-3.65 |
 Uniswap | UNI | 6,29 | 6,18 | 6,82 | %-5.91 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,34 | %-2.2 |
 Canton | CC | 0,090926 | 0,090148 | 0,095507 | %-4.66 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,074342 | 0,073712 | 0,079821 | %-4.11 |
 Avalanche | AVAX | 7,26 | 7,19 | 7,61 | %-3.47 |
 NEAR Protocol | NEAR | 2,43 | 2,30 | 2,43 | %1.29 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.29 |
 Sui | SUI | 0,69 | 0,68 | 0,72 | %-3 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.344,19 | 4.273,35 | 4.334,81 | %1.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055441 | 0,054660 | 0,058087 | %-3.25 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,10 | 1,10 | 1,15 | %-0.22 |
 Bittensor | TAO | 216,62 | 213,51 | 226,99 | %-4.35 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 110,21 | 108,53 | 113,06 | %-2.65 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.06 |
 Bitway | BTW | 0,78 | 0,68 | 0,79 | %10.02 |
 PAX Gold | PAXG | 4.350,14 | 4.275,34 | 4.340,33 | %1.66 |
 Aave | AAVE | 119,77 | 118,40 | 129,02 | %-6.13 |
 Aster | ASTER | 0,67 | 0,66 | 0,70 | %-2.21 |
 World Liberty Financial | WLFI | 0,056891 | 0,056071 | 0,057633 | %-0.98 |
 Mantle | MNT | 0,54 | 0,54 | 0,56 | %-2.87 |
 Pump.fun | PUMP | 0,003622 | 0,003405 | 0,003671 | %0.32 |
 Polkadot | DOT | 0,96 | 0,94 | 1,00 | %-3.63 |
 Ondo | ONDO | 0,326773 | 0,323088 | 0,352507 | %-6.4 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.08 |
 Ethena | ENA | 0,144819 | 0,135956 | 0,146807 | %1.34 |
 Morpho | MORPHO | 2,10 | 2,06 | 2,16 | %-2.53 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2.92 |
 Internet Computer | ICP | 2,51 | 2,45 | 2,59 | %-2.67 |
 Sky | SKY | 0,059346 | 0,058533 | 0,063007 | %-4.86 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.06 |
 Bitget Token | BGB | 1,91 | 1,86 | 1,94 | %-1.23 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,365607 | 0,356093 | 0,378866 | %-2.15 |
 Ethereum Classic | ETC | 7,18 | 7,11 | 7,46 | %-3.21 |
 Lighter | LIT | 4,33 | 4,01 | 4,48 | %-1.69 |
 Venice Token | VVV | 22,42 | 21,20 | 22,82 | %1.14 |
 Arbitrum | ARB | 0,159590 | 0,134660 | 0,159708 | %18.48 |
 POL (ex-MATIC) | POL | 0,095630 | 0,090587 | 0,098305 | %-1.19 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Gate | GT | 9,05 | 8,97 | 9,21 | %-1.44 |
 JUST | JST | 0,116025 | 0,113158 | 0,116120 | %0.79 |
 Pi Network | PI | 0,083466 | 0,081803 | 0,096331 | %-13.1 |
 KuCoin | KCS | 6,78 | 6,76 | 6,98 | %-1.68 |
 Kaspa | KAS | 0,032069 | 0,031733 | 0,034226 | %-4.87 |
 Quant | QNT | 59,53 | 59,25 | 63,12 | %-5.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.02 |
 Algorand | ALGO | 0,087974 | 0,086795 | 0,098113 | %-6.41 |
 NEXO | NEXO | 0,79 | 0,78 | 0,81 | %-1.37 |
 Cosmos Hub | ATOM | 1,49 | 1,48 | 1,59 | %-6.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Stable | STABLE | 0,026895 | 0,026721 | 0,027724 | %-2.51 |
 Jupiter | JUP | 0,211540 | 0,209445 | 0,232978 | %-8.74 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,17 | 2,16 | 2,30 | %-5.44 |
 Dash | DASH | 52,62 | 49,94 | 53,50 | %-1.37 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.02 |
 Render | RENDER | 1,30 | 1,29 | 1,37 | %-4.67 |
 Filecoin | FIL | 0,81 | 0,80 | 0,89 | %-9.02 |
 Akedo | AKE | 0,028584 | 0,021228 | 0,029468 | %31.79 |
 VeChain | VET | 0,007187 | 0,007003 | 0,007518 | %-2.11 |
 Beldex | BDX | 0,076104 | 0,075209 | 0,076325 | %0.89 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,62 | %-3.91 |
 XDC Network | XDC | 0,027744 | 0,027133 | 0,029200 | %-3.63 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Flare | FLR | 0,006271 | 0,006244 | 0,006812 | %-5.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,028584 | %31,79 |
| Arbitrum | ARB | 0,159590 | %18,48 |
| Bitway | BTW | 0,78 | %10,02 |
| Zcash | ZEC | 1.206,89 | %5,43 |
| Rain | RAIN | 0,013750 | %3,33 |
| PAX Gold | PAXG | 4.350,14 | %1,66 |
| Tether Gold | XAUT | 4.344,19 | %1,55 |
| Ethena | ENA | 0,144819 | %1,34 |
| NEAR Protocol | NEAR | 2,43 | %1,29 |
| Venice Token | VVV | 22,42 | %1,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,083466 | %-13,10 |
| Stellar | XLM | 0,175401 | %-9,74 |
| Filecoin | FIL | 0,81 | %-9,02 |
| Jupiter | JUP | 0,211540 | %-8,74 |
| XRP | XRP | 1,29 | %-8,08 |
| Algorand | ALGO | 0,087974 | %-6,41 |
| Ondo | ONDO | 0,326773 | %-6,40 |
| Cosmos Hub | ATOM | 1,49 | %-6,22 |
| Aave | AAVE | 119,77 | %-6,13 |
| Uniswap | UNI | 6,29 | %-5,91 |
