Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.767,00 | 75.161,00 | 76.413,00 |  %-0.07 |
 Ethereum | ETH | 2.396,56 | 2.371,36 | 2.424,51 | %-0.4 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 719,55 | 704,22 | 720,57 |  %0.72 |
 XRP | XRP | 1,29 | 1,25 | 1,31 | %-0.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 97,66 | 96,11 | 98,72 | %0.23 |
 TRON | TRX | 0,335059 | 0,331996 | 0,336124 | %0.51 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,01 | %0.12 |
 Zcash | ZEC | 1.305,46 | 1.101,78 | 1.363,21 | %16.76 |
 Hyperliquid | HYPE | 77,92 | 76,67 | 80,18 | %0.84 |
 Dogecoin | DOGE | 0,080063 | 0,078368 | 0,080702 | %-0.53 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Rain | RAIN | 0,013112 | 0,012655 | 0,014106 | %-6.8 |
 Monero | XMR | 491,06 | 485,12 | 509,73 | %-3.18 |
 WhiteBIT Coin | WBT | 77,77 | 77,11 | 78,45 | %-0.25 |
 LEO Token | LEO | 8,99 | 8,82 | 8,90 | %1.74 |
 Chainlink | LINK | 10,90 | 10,62 | 11,01 | %-0.66 |
 Cardano | ADA | 0,193483 | 0,190464 | 0,196554 | %-1.52 |
 Stellar | XLM | 0,180383 | 0,172569 | 0,183853 | %1.83 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitcoin Cash | BCH | 218,04 | 214,03 | 221,36 | %0.18 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 6,41 | 6,01 | 6,50 | %0.29 |
 Litecoin | LTC | 51,03 | 50,22 | 51,37 | %-0.74 |
 Canton | CC | 0,096330 | 0,088942 | 0,097036 | %5.58 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,29 | 1,32 | %-1.14 |
 NEAR Protocol | NEAR | 2,58 | 2,30 | 2,60 | %10.34 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,35 | 7,18 | 7,40 | %0.75 |
 Hedera | HBAR | 0,072785 | 0,071998 | 0,074755 | %-2.59 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.51 |
 Sui | SUI | 0,70 | 0,68 | 0,72 | %1.96 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055863 | 0,054660 | 0,056362 | %0.3 |
 Tether Gold | XAUT | 4.262,94 | 4.242,72 | 4.354,34 | %-0.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,11 | 1,09 | 1,15 | %-2.66 |
 Bittensor | TAO | 218,77 | 213,51 | 221,55 | %-0.42 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 110,47 | 108,66 | 111,78 | %0.05 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0 |
 Bitway | BTW | 0,74 | 0,68 | 0,79 | %7.89 |
 Aster | ASTER | 0,70 | 0,67 | 0,70 | %2.05 |
 PAX Gold | PAXG | 4.265,07 | 4.246,28 | 4.358,82 | %-0.52 |
 World Liberty Financial | WLFI | 0,057511 | 0,056675 | 0,057616 | %1.11 |
 Mantle | MNT | 0,55 | 0,54 | 0,55 | %1.27 |
 Aave | AAVE | 117,38 | 113,33 | 122,75 | %-4.57 |
 Polkadot | DOT | 1,00 | 0,94 | 1,02 | %5.24 |
 Pump.fun | PUMP | 0,003599 | 0,003405 | 0,003777 | %1.24 |
 Ondo | ONDO | 0,338795 | 0,323088 | 0,341097 | %2.4 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.13 |
 Ethena | ENA | 0,146232 | 0,137558 | 0,151625 | %3.46 |
 Morpho | MORPHO | 2,07 | 2,04 | 2,12 | %-1.32 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-1.53 |
 Internet Computer | ICP | 2,53 | 2,44 | 2,54 | %1.92 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,17 | %-0.6 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.04 |
 Sky | SKY | 0,056835 | 0,055601 | 0,061223 | %-7.21 |
 Bitget Token | BGB | 1,90 | 1,88 | 1,91 | %0.63 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,365259 | 0,356093 | 0,372897 | %0.37 |
 Ethereum Classic | ETC | 7,25 | 7,09 | 7,30 | %0.05 |
 Lighter | LIT | 4,54 | 4,01 | 4,62 | %12.09 |
 Arbitrum | ARB | 0,164988 | 0,148513 | 0,172852 | %9.73 |
 Venice Token | VVV | 22,82 | 21,22 | 23,78 | %6.1 |
 POL (ex-MATIC) | POL | 0,094348 | 0,090587 | 0,096993 | %1.7 |
 Gate | GT | 9,30 | 8,97 | 9,38 | %2.13 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 JUST | JST | 0,116909 | 0,114987 | 0,117692 | %1.34 |
 Pi Network | PI | 0,084713 | 0,080440 | 0,091141 | %-7.15 |
 KuCoin | KCS | 6,80 | 6,71 | 6,87 | %0.03 |
 Kaspa | KAS | 0,032603 | 0,031733 | 0,033009 | %-0.98 |
 Quant | QNT | 60,94 | 58,84 | 61,27 | %-0.75 |
 NEXO | NEXO | 0,80 | 0,78 | 0,80 | %-0.35 |
 Cosmos Hub | ATOM | 1,49 | 1,47 | 1,52 | %-1.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.6 |
 Algorand | ALGO | 0,087478 | 0,085196 | 0,089695 | %-1.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 PancakeSwap | CAKE | 2,27 | 2,16 | 2,27 | %2.58 |
 Jupiter | JUP | 0,213307 | 0,207452 | 0,218075 | %-2 |
 Dash | DASH | 55,13 | 49,96 | 57,26 | %8.24 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Render | RENDER | 1,34 | 1,29 | 1,34 | %1.42 |
 Filecoin | FIL | 0,80 | 0,77 | 0,82 | %-2.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Stable | STABLE | 0,024219 | 0,023863 | 0,027421 | %-10.89 |
 VeChain | VET | 0,007062 | 0,006810 | 0,007306 | %-0.69 |
 Beldex | BDX | 0,075917 | 0,075068 | 0,076360 | %0.27 |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,60 | %-2.32 |
 Flare | FLR | 0,006307 | 0,006226 | 0,006355 | %-0.38 |
 XDC Network | XDC | 0,027469 | 0,027133 | 0,027847 | %-0.8 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Injective | INJ | 5,37 | 5,16 | 5,49 | %-1.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.305,46 | %16,76 |
| Lighter | LIT | 4,54 | %12,09 |
| NEAR Protocol | NEAR | 2,58 | %10,34 |
| Arbitrum | ARB | 0,164988 | %9,73 |
| Dash | DASH | 55,13 | %8,24 |
| Bitway | BTW | 0,74 | %7,89 |
| Venice Token | VVV | 22,82 | %6,10 |
| Polkadot | DOT | 1,00 | %5,24 |
| Canton | CC | 0,096330 | %5,58 |
| Ethena | ENA | 0,146232 | %3,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 0,024219 | %-10,89 |
| Sky | SKY | 0,056835 | %-7,21 |
| Pi Network | PI | 0,084713 | %-7,15 |
| Rain | RAIN | 0,013112 | %-6,80 |
| Aave | AAVE | 117,38 | %-4,57 |
| Monero | XMR | 491,06 | %-3,18 |
| MemeCore | M | 1,11 | %-2,66 |
| Hedera | HBAR | 0,072785 | %-2,59 |
| Ether.fi | ETHFI | 0,58 | %-2,32 |
| Filecoin | FIL | 0,80 | %-2,15 |
