Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.325,00 | 77.648,00 | 79.220,00 |  %-1.08 |
 Ethereum | ETH | 2.471,97 | 2.419,70 | 2.473,34 |  %0.17 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 698,91 | 689,42 | 707,25 | %-0.05 |
 XRP | XRP | 1,38 | 1,36 | 1,47 | %-6.4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 96,46 | 95,23 | 97,97 | %-1.98 |
 TRON | TRX | 0,335467 | 0,334217 | 0,339070 | %-1.02 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.32 |
 Hyperliquid | HYPE | 80,96 | 78,49 | 83,53 | %-2.45 |
 Dogecoin | DOGE | 0,085031 | 0,083928 | 0,088093 | %-3.84 |
 Zcash | ZEC | 781,96 | 754,93 | 795,45 | %-1.39 |
 Rain | RAIN | 0,017625 | 0,017077 | 0,019443 | %-4.34 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 72,42 | 71,79 | 73,11 | %-0.82 |
 LEO Token | LEO | 9,23 | 9,21 | 9,38 | %-1.35 |
 Chainlink | LINK | 11,28 | 11,09 | 11,48 | %-2.12 |
 Monero | XMR | 432,61 | 428,33 | 449,65 | %-2.3 |
 Cardano | ADA | 0,205590 | 0,202803 | 0,214369 | %-4.38 |
 Stellar | XLM | 0,179941 | 0,178138 | 0,188897 | %-5.34 |
 Bitcoin Cash | BCH | 261,58 | 258,39 | 270,64 | %-2.44 |
 Canton | CC | 0,116916 | 0,114504 | 0,121311 | %-3.45 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,87 | 49,24 | 50,85 | %-2.29 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,37 | 1,48 | %-6.13 |
 Hedera | HBAR | 0,077426 | 0,076390 | 0,078956 | %-2.98 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,25 | 7,17 | 7,46 | %-3.2 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.48 |
 Sui | SUI | 0,74 | 0,73 | 0,78 | %-5.37 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058095 | 0,057113 | 0,059592 | %-2.23 |
 Tether Gold | XAUT | 4.582,01 | 4.576,32 | 4.656,31 | %-1.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 4,26 | 4,16 | 4,35 | %-1.74 |
 MemeCore | M | 1,12 | 1,12 | 1,19 | %-6.09 |
 NEAR Protocol | NEAR | 1,83 | 1,81 | 1,90 | %-2.48 |
 OKB | OKB | 110,94 | 109,29 | 114,83 | %-3.15 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.12 |
 Bittensor | TAO | 227,57 | 225,21 | 237,36 | %-3.26 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.587,41 | 4.581,90 | 4.664,85 | %-1.46 |
 Aave | AAVE | 123,88 | 121,51 | 129,14 | %-3.67 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-1.96 |
 Pump.fun | PUMP | 0,004765 | 0,004374 | 0,004919 | %5.28 |
 World Liberty Financial | WLFI | 0,058064 | 0,057019 | 0,059614 | %-0.77 |
 Ondo | ONDO | 0,362179 | 0,355878 | 0,370735 | %-2.66 |
 Mantle | MNT | 0,491869 | 0,487858 | 0,52 | %-4.3 |
 Morpho | MORPHO | 2,46 | 2,42 | 2,59 | %-3.21 |
 Sky | SKY | 0,068177 | 0,066270 | 0,069984 | %0.91 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.31 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.97 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Polkadot | DOT | 0,84 | 0,83 | 0,88 | %-4.22 |
 Worldcoin | WLD | 0,388550 | 0,377192 | 0,400857 | %-1.56 |
 Ethena | ENA | 0,137970 | 0,135125 | 0,147681 | %-7.39 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %-0.64 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Internet Computer | ICP | 2,35 | 2,34 | 2,42 | %-3.4 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,66 | 7,50 | 7,90 | %-1.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.2 |
 POL (ex-MATIC) | POL | 0,109246 | 0,108146 | 0,124520 | %-9.74 |
 Bitway | BTW | 0,414761 | 0,383705 | 0,447087 | %13.77 |
 Pi Network | PI | 0,089633 | 0,088688 | 0,090901 | %-0.74 |
 KuCoin | KCS | 7,18 | 7,09 | 7,28 | %-0.23 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.2 |
 Quant | QNT | 62,14 | 60,76 | 64,08 | %-3.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,85 | 0,82 | 0,87 | %-0.27 |
 Gate | GT | 7,89 | 7,77 | 7,98 | %-0.97 |
 Lighter | LIT | 3,34 | 3,18 | 3,44 | %-1.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,100275 | 0,098588 | 0,100501 | %1.37 |
 Venice Token | VVV | 16,96 | 16,57 | 17,83 | %-5.79 |
 Algorand | ALGO | 0,088162 | 0,087439 | 0,090983 | %-2.91 |
 Cosmos Hub | ATOM | 1,50 | 1,49 | 1,57 | %-3.09 |
 Render | RENDER | 1,49 | 1,46 | 1,54 | %-2.68 |
 Kaspa | KAS | 0,027516 | 0,026700 | 0,028088 | %-2.7 |
 Jupiter | JUP | 0,215415 | 0,209090 | 0,224980 | %1.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Stable | STABLE | 0,026350 | 0,026978 | 0,029346 | %-11.06 |
 Beldex | BDX | 0,081143 | 0,080866 | 0,082617 | %-1.59 |
 Arbitrum | ARB | 0,089186 | 0,088218 | 0,094152 | %-6.25 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,58 | %-2.44 |
 Filecoin | FIL | 0,70 | 0,69 | 0,73 | %-4.42 |
 Pudgy Penguins | PENGU | 0,009087 | 0,008793 | 0,009863 | %-8.89 |
 Official Trump | TRUMP | 2,26 | 2,13 | 2,31 | %-1.64 |
 Flare | FLR | 0,006400 | 0,006319 | 0,006667 | %-4.25 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
 XDC Network | XDC | 0,027431 | 0,027420 | 0,029521 | %-7.2 |
 PancakeSwap | CAKE | 1,70 | 1,70 | 1,75 | %-2.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,414761 | %13,77 |
| Pump.fun | PUMP | 0,004765 | %5,28 |
| JUST | JST | 0,100275 | %1,37 |
| Jupiter | JUP | 0,215415 | %1,13 |
| Sky | SKY | 0,068177 | %0,91 |
| Ethereum | ETH | 2.471,97 | %0,169480 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,124750 |
| Usual USD | USD0 | 1,00 | %0,027120 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | %0,018920 |
| Ripple USD | RLUSD | 1,00 | %0,016290 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 0,026350 | %-11,06 |
| POL (ex-MATIC) | POL | 0,109246 | %-9,74 |
| Pudgy Penguins | PENGU | 0,009087 | %-8,89 |
| Ethena | ENA | 0,137970 | %-7,39 |
| XDC Network | XDC | 0,027431 | %-7,20 |
| XRP | XRP | 1,38 | %-6,40 |
| Pepe | PEPE | 0,000004 | %-6,31 |
| Arbitrum | ARB | 0,089186 | %-6,25 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %-6,13 |
| MemeCore | M | 1,12 | %-6,09 |
