Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.223,00 | 77.162,00 | 79.347,00 |  %0.08 |
 Ethereum | ETH | 2.439,82 | 2.394,91 | 2.531,35 |  %-0.7 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 687,44 | 680,73 | 703,49 | %-0.86 |
 XRP | XRP | 1,37 | 1,34 | 1,43 | %-1.64 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 102,92 | 100,62 | 107,35 | %-1.92 |
 TRON | TRX | 0,336837 | 0,335437 | 0,341419 | %-1.11 |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 81,22 | 79,12 | 84,08 | %-2.07 |
 Zcash | ZEC | 826,69 | 808,40 | 888,47 | %-1.51 |
 Dogecoin | DOGE | 0,082623 | 0,081079 | 0,086442 | %-2.46 |
 Rain | RAIN | 0,016926 | 0,016621 | 0,017627 | %-3.45 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 521,96 | 470,70 | 524,20 | %10.06 |
 LEO Token | LEO | 9,60 | 9,49 | 9,71 | %-1.1 |
 WhiteBIT Coin | WBT | 72,01 | 70,92 | 73,42 | %0.08 |
 Chainlink | LINK | 11,27 | 11,02 | 11,77 | %-1.15 |
 Cardano | ADA | 0,195747 | 0,190268 | 0,205932 | %-2.54 |
 Stellar | XLM | 0,176520 | 0,173018 | 0,182440 | %-2.08 |
 Bitcoin Cash | BCH | 246,97 | 240,56 | 255,13 | %0.8 |
 Canton | CC | 0,120537 | 0,114557 | 0,119941 | %1.58 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 48,56 | 47,60 | 50,10 | %-0.72 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,32 | 1,38 | %-0.74 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,074394 | 0,073095 | 0,076112 | %-0.7 |
 Uniswap | UNI | 5,16 | 4,80 | 5,48 | %5.98 |
 Avalanche | AVAX | 7,22 | 7,05 | 7,46 | %-1.47 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.66 |
 Sui | SUI | 0,72 | 0,70 | 0,76 | %-2.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Cronos | CRO | 0,056918 | 0,055864 | 0,063364 | %-1 |
 Tether Gold | XAUT | 4.435,86 | 4.389,42 | 4.458,71 | %-0.48 |
 MemeCore | M | 1,08 | 1,07 | 1,10 | %-2.07 |
 NEAR Protocol | NEAR | 1,84 | 1,80 | 1,93 | %-2.05 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 111,62 | 109,53 | 114,92 | %-2.53 |
 Bittensor | TAO | 229,34 | 224,83 | 242,39 | %-3.27 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.11 |
 PAX Gold | PAXG | 4.443,08 | 4.398,46 | 4.474,18 | %-0.48 |
 Aave | AAVE | 123,72 | 121,18 | 129,65 | %-0.39 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.22 |
 Mantle | MNT | 0,57 | 0,53 | 0,59 | %8.59 |
 World Liberty Financial | WLFI | 0,057415 | 0,055360 | 0,058699 | %-0.05 |
 Pump.fun | PUMP | 0,004373 | 0,004204 | 0,004938 | %-9.37 |
 Ondo | ONDO | 0,348520 | 0,339284 | 0,363707 | %-1.83 |
 Morpho | MORPHO | 2,52 | 2,39 | 2,54 | %3.6 |
 Sky | SKY | 0,069254 | 0,068260 | 0,071524 | %1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.87 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-3.31 |
 Ethena | ENA | 0,150112 | 0,145730 | 0,164887 | %-6.51 |
 Polkadot | DOT | 0,83 | 0,81 | 0,87 | %-1.3 |
 Internet Computer | ICP | 2,43 | 2,33 | 2,47 | %0.31 |
 Bitget Token | BGB | 1,93 | 1,91 | 1,98 | %-0.03 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,365013 | 0,356382 | 0,389129 | %-2.84 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,17 | %0.14 |
 Ethereum Classic | ETC | 7,23 | 7,09 | 7,51 | %-2.44 |
 Bitway | BTW | 0,409710 | 0,375118 | 0,418158 | %3.21 |
 POL (ex-MATIC) | POL | 0,094131 | 0,094209 | 0,106084 | %-8.61 |
 Pi Network | PI | 0,090480 | 0,089733 | 0,091761 | %-1.11 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,95 | 6,83 | 7,15 | %0.49 |
 Lighter | LIT | 3,69 | 3,44 | 3,90 | %7.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %0.14 |
 Quant | QNT | 61,05 | 59,57 | 62,19 | %-0.83 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,85 | 0,84 | 0,87 | %-0.37 |
 Gate | GT | 7,88 | 7,82 | 8,27 | %-2.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Venice Token | VVV | 17,04 | 16,50 | 17,78 | %3.16 |
 Cosmos Hub | ATOM | 1,49 | 1,44 | 1,50 | %0.64 |
 JUST | JST | 0,094893 | 0,093655 | 0,096246 | %-1.07 |
 Algorand | ALGO | 0,085656 | 0,083681 | 0,088836 | %-1.5 |
 Kaspa | KAS | 0,027460 | 0,026766 | 0,028725 | %-1.19 |
 Render | RENDER | 1,42 | 1,38 | 1,48 | %-2.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Jupiter | JUP | 0,206907 | 0,201940 | 0,222125 | %-3.47 |
 Stable | STABLE | 0,026285 | 0,026000 | 0,027105 | %-2.98 |
 Beldex | BDX | 0,079345 | 0,079034 | 0,079717 | %-0.32 |
 Official Trump | TRUMP | 2,42 | 2,30 | 2,62 | %-7.09 |
 PancakeSwap | CAKE | 1,86 | 1,74 | 1,91 | %6.63 |
 VeChain | VET | 0,006914 | 0,006644 | 0,007148 | %-2.9 |
 Arbitrum | ARB | 0,086392 | 0,083475 | 0,090803 | %-0.05 |
 Filecoin | FIL | 0,68 | 0,65 | 0,69 | %-0.74 |
 Flare | FLR | 0,006402 | 0,006269 | 0,006601 | %1.11 |
 XDC Network | XDC | 0,027695 | 0,027145 | 0,027870 | %0.11 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Pudgy Penguins | PENGU | 0,008743 | 0,008519 | 0,009321 | %-3 |
 Dash | DASH | 42,00 | 40,56 | 44,47 | %2.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 521,96 | %10,06 |
| Mantle | MNT | 0,57 | %8,59 |
| Lighter | LIT | 3,69 | %7,11 |
| PancakeSwap | CAKE | 1,86 | %6,63 |
| Uniswap | UNI | 5,16 | %5,98 |
| Morpho | MORPHO | 2,52 | %3,60 |
| Bitway | BTW | 0,409710 | %3,21 |
| Venice Token | VVV | 17,04 | %3,16 |
| Dash | DASH | 42,00 | %2,86 |
| Canton | CC | 0,120537 | %1,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004373 | %-9,37 |
| POL (ex-MATIC) | POL | 0,094131 | %-8,61 |
| Official Trump | TRUMP | 2,42 | %-7,09 |
| Ethena | ENA | 0,150112 | %-6,51 |
| Jupiter | JUP | 0,206907 | %-3,47 |
| Rain | RAIN | 0,016926 | %-3,45 |
| Pepe | PEPE | 0,000004 | %-3,31 |
| Bittensor | TAO | 229,34 | %-3,27 |
| Pudgy Penguins | PENGU | 0,008743 | %-3,00 |
| Stable | STABLE | 0,026285 | %-2,98 |
