Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.645,00 | 77.162,00 | 79.347,00 |  %0.73 |
 Ethereum | ETH | 2.445,96 | 2.394,91 | 2.531,35 |  %-0.42 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 688,29 | 680,73 | 703,49 | %-0.81 |
 XRP | XRP | 1,37 | 1,34 | 1,43 | %-1.25 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,09 | 100,62 | 107,35 | %-1.63 |
 TRON | TRX | 0,336380 | 0,335437 | 0,341419 | %-1.24 |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 81,21 | 79,12 | 84,08 | %-2.49 |
 Zcash | ZEC | 830,73 | 808,40 | 888,47 | %-0.94 |
 Dogecoin | DOGE | 0,082887 | 0,081079 | 0,086442 | %-2.06 |
 Rain | RAIN | 0,016034 | 0,015982 | 0,017627 | %-8.36 |
 Monero | XMR | 524,45 | 476,52 | 524,45 | %9.79 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,61 | 9,49 | 9,71 | %-0.97 |
 WhiteBIT Coin | WBT | 72,34 | 70,92 | 73,42 | %0.44 |
 Chainlink | LINK | 11,27 | 11,02 | 11,77 | %-0.9 |
 Cardano | ADA | 0,196233 | 0,190268 | 0,205932 | %-2.27 |
 Stellar | XLM | 0,176775 | 0,173018 | 0,182440 | %-1.32 |
 Bitcoin Cash | BCH | 247,96 | 240,56 | 255,13 | %0.94 |
 Canton | CC | 0,118495 | 0,114557 | 0,120983 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 48,72 | 47,60 | 50,10 | %-0.9 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,32 | 1,38 | %-1.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074175 | 0,073095 | 0,076112 | %-1.07 |
 Uniswap | UNI | 5,15 | 4,81 | 5,48 | %6.5 |
 Avalanche | AVAX | 7,21 | 7,05 | 7,46 | %-1.69 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.82 |
 Sui | SUI | 0,72 | 0,70 | 0,76 | %-2.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Cronos | CRO | 0,056343 | 0,055864 | 0,063364 | %-2.1 |
 Tether Gold | XAUT | 4.435,63 | 4.389,42 | 4.458,71 | %-0.47 |
 MemeCore | M | 1,07 | 1,07 | 1,10 | %-2.43 |
 NEAR Protocol | NEAR | 1,84 | 1,80 | 1,93 | %-2.12 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 112,07 | 109,53 | 114,92 | %-2.32 |
 Bittensor | TAO | 229,78 | 224,83 | 242,39 | %-3.79 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.11 |
 PAX Gold | PAXG | 4.442,33 | 4.398,46 | 4.474,18 | %-0.46 |
 Aave | AAVE | 123,70 | 121,18 | 129,65 | %-0.21 |
 Mantle | MNT | 0,57 | 0,53 | 0,59 | %7.44 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.11 |
 World Liberty Financial | WLFI | 0,057522 | 0,055360 | 0,058699 | %0.11 |
 Pump.fun | PUMP | 0,004417 | 0,004204 | 0,004938 | %-9.26 |
 Ondo | ONDO | 0,347751 | 0,339284 | 0,363707 | %-1.84 |
 Morpho | MORPHO | 2,54 | 2,39 | 2,55 | %3.53 |
 Sky | SKY | 0,069218 | 0,068260 | 0,071524 | %-0.73 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-2.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.78 |
 Ethena | ENA | 0,150798 | 0,145730 | 0,164887 | %-4.91 |
 Polkadot | DOT | 0,83 | 0,81 | 0,87 | %-1.69 |
 Bitget Token | BGB | 1,93 | 1,91 | 1,98 | %-0.09 |
 Internet Computer | ICP | 2,41 | 2,33 | 2,47 | %-0.5 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,362605 | 0,356382 | 0,389129 | %-2.44 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,17 | %0.13 |
 Ethereum Classic | ETC | 7,24 | 7,09 | 7,51 | %-2.07 |
 Bitway | BTW | 0,407649 | 0,375118 | 0,418158 | %2.28 |
 Pi Network | PI | 0,090689 | 0,089733 | 0,091761 | %-0.97 |
 POL (ex-MATIC) | POL | 0,094200 | 0,093626 | 0,106084 | %-8.77 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,96 | 6,83 | 7,15 | %0.54 |
 Lighter | LIT | 3,77 | 3,46 | 3,90 | %8.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %0.13 |
 Quant | QNT | 60,85 | 59,57 | 62,19 | %-0.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,85 | 0,84 | 0,87 | %-0.71 |
 Gate | GT | 7,84 | 7,81 | 8,27 | %-3.1 |
 Venice Token | VVV | 17,25 | 16,57 | 17,78 | %3.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Cosmos Hub | ATOM | 1,48 | 1,44 | 1,50 | %0.29 |
 JUST | JST | 0,095243 | 0,093655 | 0,096246 | %-0.93 |
 Algorand | ALGO | 0,085210 | 0,083681 | 0,088836 | %-2 |
 Kaspa | KAS | 0,027380 | 0,026766 | 0,028725 | %-1.3 |
 Render | RENDER | 1,42 | 1,38 | 1,48 | %-2.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,208490 | 0,201940 | 0,222125 | %-2.57 |
 Stable | STABLE | 0,026311 | 0,026000 | 0,027044 | %-1.9 |
 Beldex | BDX | 0,079343 | 0,079034 | 0,079717 | %-0.29 |
 Official Trump | TRUMP | 2,40 | 2,30 | 2,59 | %-7.27 |
 PancakeSwap | CAKE | 1,86 | 1,74 | 1,91 | %6.33 |
 VeChain | VET | 0,006925 | 0,006644 | 0,007148 | %-1.24 |
 Arbitrum | ARB | 0,086386 | 0,083475 | 0,090803 | %-0.07 |
 Filecoin | FIL | 0,68 | 0,65 | 0,69 | %-0.56 |
 Flare | FLR | 0,006412 | 0,006269 | 0,006601 | %0.65 |
 XDC Network | XDC | 0,027945 | 0,027145 | 0,027870 | %0.81 |
 Pudgy Penguins | PENGU | 0,008771 | 0,008519 | 0,009321 | %-3 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 Dash | DASH | 42,08 | 40,58 | 44,47 | %3.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 524,45 | %9,79 |
| Lighter | LIT | 3,77 | %8,61 |
| Mantle | MNT | 0,57 | %7,44 |
| Uniswap | UNI | 5,15 | %6,50 |
| PancakeSwap | CAKE | 1,86 | %6,33 |
| Morpho | MORPHO | 2,54 | %3,53 |
| Venice Token | VVV | 17,25 | %3,39 |
| Dash | DASH | 42,08 | %3,01 |
| Bitway | BTW | 0,407649 | %2,28 |
| Bitcoin Cash | BCH | 247,96 | %0,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004417 | %-9,26 |
| POL (ex-MATIC) | POL | 0,094200 | %-8,77 |
| Rain | RAIN | 0,016034 | %-8,36 |
| Official Trump | TRUMP | 2,40 | %-7,27 |
| Ethena | ENA | 0,150798 | %-4,91 |
| Bittensor | TAO | 229,78 | %-3,79 |
| Gate | GT | 7,84 | %-3,10 |
| Pudgy Penguins | PENGU | 0,008771 | %-3,00 |
| Jupiter | JUP | 0,208490 | %-2,57 |
| Hyperliquid | HYPE | 81,21 | %-2,49 |
