Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 94.065,00 | 93.029,00 | 95.904,00 | -1.26% |
 Ethereum | ETH | 3.129,33 | 3.023,62 | 3.215,64 | -0.8% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,23 | 2,16 | 2,28 | 0.53% |
 BNB | BNB | 918,40 | 911,29 | 937,59 | -1.15% |
 Solana | SOL | 139,88 | 135,28 | 142,40 | 0.12% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,292297 | 0,289561 | 0,295794 | -0.99% |
 Lido Staked Ether | STETH | 3.132,30 | 3.024,04 | 3.211,68 | -0.87% |
 Dogecoin | DOGE | 0,159932 | 0,154514 | 0,162560 | -0.64% |
 Cardano | ADA | 0,484900 | 0,476361 | 0,496852 | -1.81% |
 Figure Heloc | FIGR_HELOC | 1,03 | 0,00 | 0,00 | 0% |
 Wrapped stETH | WSTETH | 3.841,77 | 3.704,28 | 3.911,95 | -0.1% |
 Wrapped Bitcoin | WBTC | 94.184,00 | 92.838,00 | 95.744,00 | -1% |
 WhiteBIT Coin | WBT | 52,27 | 51,70 | 53,08 | -0.78% |
 Wrapped Beacon ETH | WBETH | 3.390,91 | 3.273,17 | 3.479,82 | -0.85% |
 Zcash | ZEC | 661,75 | 660,37 | 734,72 | -7.21% |
 Hyperliquid | HYPE | 37,86 | 37,64 | 39,21 | -2.82% |
 Bitcoin Cash | BCH | 497,29 | 474,43 | 501,52 | 1.36% |
 Chainlink | LINK | 13,83 | 13,42 | 14,17 | -1.31% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.08% |
 LEO Token | LEO | 9,22 | 9,13 | 9,23 | 0.65% |
 Stellar | XLM | 0,255480 | 0,250151 | 0,260696 | -0.2% |
 WETH | WETH | 3.141,00 | 3.034,52 | 3.215,36 | -0.52% |
 Wrapped eETH | WEETH | 3.394,90 | 3.272,94 | 3.478,05 | -0.36% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Monero | XMR | 413,36 | 386,92 | 426,77 | -3.14% |
 Litecoin | LTC | 94,62 | 94,62 | 101,01 | -6.01% |
 Coinbase Wrapped BTC | CBBTC | 94.338,00 | 93.055,00 | 95.927,00 | -0.9% |
 Avalanche | AVAX | 15,32 | 14,69 | 15,73 | -0.44% |
 Hedera | HBAR | 0,148558 | 0,145748 | 0,152643 | -1.86% |
 Sui | SUI | 1,68 | 1,65 | 1,73 | -0.66% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -0.41% |
 Uniswap | UNI | 7,84 | 7,06 | 8,10 | 4.65% |
 Polkadot | DOT | 2,79 | 2,71 | 2,84 | -0.92% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.06% |
 Toncoin | TON | 1,79 | 1,76 | 1,85 | -1.62% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Cronos | CRO | 0,109357 | 0,107581 | 0,114514 | -4.17% |
 World Liberty Financial | WLFI | 0,142011 | 0,138607 | 0,150285 | -0.94% |
 Canton | CC | 0,109827 | 0,107075 | 0,116205 | -0.32% |
 Mantle | MNT | 1,18 | 1,17 | 1,20 | -1.32% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,09 | -0.44% |
 MemeCore | M | 2,15 | 2,08 | 2,28 | -1.07% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 Bittensor | TAO | 314,85 | 310,65 | 334,61 | -5.89% |
 NEAR Protocol | NEAR | 2,25 | 2,23 | 2,44 | -7.51% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Bitget Token | BGB | 3,83 | 3,76 | 3,88 | -1.04% |
 Aave | AAVE | 175,57 | 169,09 | 179,80 | -0.42% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | 0.02% |
 Internet Computer | ICP | 4,70 | 4,69 | 5,24 | -9.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aster | ASTER | 1,21 | 1,18 | 1,29 | -1.45% |
 OKB | OKB | 112,74 | 110,48 | 115,32 | -0.21% |
 Ethereum Classic | ETC | 14,80 | 14,35 | 15,11 | -1.27% |
 Tether Gold | XAUT | 4.059,14 | 4.023,16 | 4.090,72 | -0.5% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.02% |
 Aptos | APT | 2,86 | 2,76 | 2,92 | -0.42% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | 0.9% |
 Ethena | ENA | 0,274166 | 0,254659 | 0,284800 | 2.8% |
 Jito Staked SOL | JITOSOL | 173,71 | 167,89 | 176,87 | -0.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,73 | 4,65 | 4,79 | -0.07% |
 Pump.fun | PUMP | 0,003228 | 0,003235 | 0,003530 | -8.32% |
 Binance-Peg WETH | WETH | 3.138,77 | 3.041,81 | 3.213,50 | -0.35% |
 Wrapped SOL | SOL | 139,97 | 135,14 | 142,56 | 0.1% |
 Pi Network | PI | 0,224637 | 0,221083 | 0,228856 | -0.34% |
 Ondo | ONDO | 0,55 | 0,55 | 0,58 | -3.93% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.71% |
 KuCoin | KCS | 12,25 | 11,91 | 12,35 | 0.29% |
 Provenance Blockchain | HASH | 0,030953 | 0,028071 | 0,032322 | 1.84% |
 POL (ex-MATIC) | POL | 0,149996 | 0,147604 | 0,153435 | -1.97% |
 Worldcoin | WLD | 0,67 | 0,66 | 0,69 | -1.36% |
 USDtb | USDTB | 1,00 | 0,98 | 1,00 | -0.13% |
 Filecoin | FIL | 1,96 | 1,89 | 2,01 | -1.18% |
 Official Trump | TRUMP | 7,03 | 6,95 | 7,14 | 0.27% |
 Algorand | ALGO | 0,158231 | 0,156003 | 0,162013 | -1.87% |
 Rocket Pool ETH | RETH | 3.602,39 | 3.476,56 | 3.690,00 | -0.66% |
 Cosmos Hub | ATOM | 2,83 | 2,71 | 2,88 | 0.91% |
 PAX Gold | PAXG | 4.056,45 | 4.041,34 | 4.109,98 | -0.97% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0% |
 Arbitrum | ARB | 0,235406 | 0,229076 | 0,241464 | -1.23% |
 VeChain | VET | 0,015036 | 0,014633 | 0,015509 | -2.93% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.04% |
 Binance Staked SOL | BNSOL | 151,17 | 145,72 | 154,36 | -0.09% |
 Gate | GT | 10,88 | 10,86 | 11,05 | -0.9% |
 Kinetiq Staked HYPE | KHYPE | 38,00 | 37,77 | 39,28 | -2.89% |
 Wrapped BNB | WBNB | 920,06 | 909,14 | 938,22 | -0.96% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.01% |
 Quant | QNT | 82,33 | 80,25 | 84,22 | -2.04% |
 Kaspa | KAS | 0,044135 | 0,042853 | 0,045873 | -1.8% |
 Sky | SKY | 0,050615 | 0,049128 | 0,051189 | 0.88% |
 Function FBTC | FBTC | 94.524,00 | 92.957,00 | 97.489,00 | -0.56% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Kelp DAO Restaked ETH | RSETH | 3.307,38 | 3.193,70 | 3.397,95 | -0.83% |
 Flare | FLR | 0,014081 | 0,013974 | 0,014549 | -2.48% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030953 | 6,63% |
| Uniswap | UNI | 7,84 | 4,73% |
| Ethena | ENA | 0,274166 | 3,04% |
| Pepe | PEPE | 0,000005 | 1,35% |
| Bitcoin Cash | BCH | 497,29 | 1,23% |
| Cosmos Hub | ATOM | 2,83 | 1,13% |
| Global Dollar | USDG | 1,00 | 1,07% |
| Sky | SKY | 0,050615 | 0,90% |
| Wrapped SOL | SOL | 139,97 | 0,69% |
| Binance Staked SOL | BNSOL | 151,17 | 0,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 7,84 | 4,65% |
| Ethena | ENA | 0,274166 | 2,80% |
| Provenance Blockchain | HASH | 0,030953 | 1,84% |
| Bitcoin Cash | BCH | 497,29 | 1,36% |
| Cosmos Hub | ATOM | 2,83 | 0,91% |
| Pepe | PEPE | 0,000005 | 0,90% |
| Sky | SKY | 0,050615 | 0,88% |
| LEO Token | LEO | 9,22 | 0,65% |
| XRP | XRP | 2,23 | 0,53% |
| KuCoin | KCS | 12,25 | 0,285360% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,03 | 0,00% |
| Internet Computer | ICP | 4,70 | -9,38% |
| Pump.fun | PUMP | 0,003228 | -8,32% |
| NEAR Protocol | NEAR | 2,25 | -7,51% |
| Zcash | ZEC | 661,75 | -7,21% |
| Litecoin | LTC | 94,62 | -6,01% |
| Bittensor | TAO | 314,85 | -5,89% |
| Cronos | CRO | 0,109357 | -4,17% |
| Ondo | ONDO | 0,55 | -3,93% |
| Monero | XMR | 413,36 | -3,14% |