Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.966,00 | 106.786,00 | 111.295,00 | 1.89% |
 Ethereum | ETH | 3.842,72 | 3.726,29 | 3.926,66 | 1.2% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 1.114,36 | 1.054,16 | 1.148,78 | 4.26% |
 XRP | XRP | 2,40 | 2,34 | 2,42 | 0.89% |
 Solana | SOL | 190,52 | 177,75 | 193,17 | 5.69% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.843,36 | 3.725,94 | 3.919,71 | 1.41% |
 TRON | TRX | 0,316159 | 0,313751 | 0,323488 | -1.51% |
 Dogecoin | DOGE | 0,195257 | 0,186939 | 0,197201 | 2.49% |
 Cardano | ADA | 0,64 | 0,61 | 0,65 | 2.73% |
 Wrapped stETH | WSTETH | 4.679,23 | 4.534,16 | 4.776,20 | 1.26% |
 Wrapped Bitcoin | WBTC | 109.773,00 | 106.653,00 | 111.213,00 | 1.65% |
 Wrapped Beacon ETH | WBETH | 4.150,48 | 4.022,74 | 4.243,00 | 1.19% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | -0.28% |
 Chainlink | LINK | 17,41 | 16,93 | 17,76 | 1.07% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Hyperliquid | HYPE | 39,36 | 34,88 | 40,59 | 9.4% |
 Wrapped eETH | WEETH | 4.149,61 | 4.021,64 | 4.232,02 | 1.19% |
 Stellar | XLM | 0,311837 | 0,303544 | 0,316591 | 0.48% |
 Bitcoin Cash | BCH | 482,06 | 466,36 | 489,45 | 1.57% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.03% |
 Sui | SUI | 2,45 | 2,35 | 2,50 | 1.13% |
 WETH | WETH | 3.845,90 | 3.726,67 | 3.922,04 | 1.21% |
 LEO Token | LEO | 8,97 | 8,95 | 8,99 | -0.27% |
 Avalanche | AVAX | 19,33 | 18,60 | 19,71 | 1.52% |
 Coinbase Wrapped BTC | CBBTC | 110.020,00 | 106.784,00 | 111.228,00 | 1.9% |
 Litecoin | LTC | 93,70 | 90,20 | 94,77 | -0.19% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.06% |
 Hedera | HBAR | 0,164830 | 0,162431 | 0,170038 | -1.31% |
 WhiteBIT Coin | WBT | 41,83 | 40,84 | 42,35 | 1.61% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | 2.29% |
 Monero | XMR | 322,74 | 308,31 | 340,62 | 4.46% |
 Mantle | MNT | 1,67 | 1,56 | 1,72 | 2.35% |
 Toncoin | TON | 2,13 | 2,09 | 2,15 | 0.3% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.17% |
 Cronos | CRO | 0,143206 | 0,137389 | 0,145274 | 1.56% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.11% |
 Polkadot | DOT | 2,99 | 2,86 | 3,03 | 1.51% |
 World Liberty Financial | WLFI | 0,142792 | 0,120324 | 0,148617 | 14.21% |
 Zcash | ZEC | 235,63 | 228,78 | 250,05 | -3.51% |
 Uniswap | UNI | 6,29 | 5,93 | 6,36 | 3.18% |
 MemeCore | M | 2,21 | 2,15 | 2,27 | 1.89% |
 Bittensor | TAO | 385,06 | 371,97 | 395,65 | -0.55% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.23% |
 Aave | AAVE | 224,70 | 211,34 | 228,08 | 3.15% |
 OKB | OKB | 162,99 | 155,50 | 164,92 | 2.63% |
 Ethena | ENA | 0,455000 | 0,423883 | 0,473457 | 5.18% |
 Bitget Token | BGB | 4,63 | 4,52 | 4,66 | 1.68% |
 ChainOpera AI | COAI | 16,24 | 12,93 | 18,35 | 19.27% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 2.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,21 | 2,12 | 2,24 | 1.37% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Jito Staked SOL | JITOSOL | 235,95 | 219,88 | 239,04 | 5.69% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
 Ethereum Classic | ETC | 15,78 | 15,16 | 15,92 | 1.86% |
 Aptos | APT | 3,28 | 3,11 | 3,32 | 1.65% |
 Binance-Peg WETH | WETH | 3.847,43 | 3.727,34 | 3.945,29 | 1.14% |
 Ondo | ONDO | 0,72 | 0,69 | 0,73 | 1.63% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.26% |
 Aster | ASTER | 1,09 | 0,94 | 1,11 | 12.58% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,45 | 5,27 | 5,49 | 2.64% |
 Tether Gold | XAUT | 4.119,50 | 4.072,14 | 4.152,52 | 0.26% |
 POL (ex-MATIC) | POL | 0,193011 | 0,186336 | 0,194871 | 1.16% |
 Worldcoin | WLD | 0,85 | 0,82 | 0,87 | 0.11% |
 Gate | GT | 15,85 | 15,51 | 15,99 | 1.48% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | 0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.29% |
 KuCoin | KCS | 13,37 | 12,93 | 13,53 | 1.16% |
 Arbitrum | ARB | 0,313792 | 0,295945 | 0,319073 | 3.02% |
 Rocket Pool ETH | RETH | 4.396,78 | 4.267,44 | 4.487,71 | 1.21% |
 Provenance Blockchain | HASH | 0,033963 | 0,032206 | 0,036754 | -0.48% |
 Pi Network | PI | 0,203438 | 0,195127 | 0,205175 | 1.63% |
 Binance Staked SOL | BNSOL | 205,09 | 191,40 | 207,97 | 5.52% |
 Story | IP | 5,13 | 5,08 | 5,27 | -1.98% |
 Internet Computer | ICP | 3,03 | 2,90 | 3,08 | 1.59% |
 Algorand | ALGO | 0,183305 | 0,175674 | 0,185692 | 1.59% |
 Kelp DAO Restaked ETH | RSETH | 4.061,39 | 3.942,82 | 4.149,95 | 1.12% |
 Cosmos Hub | ATOM | 3,19 | 3,07 | 3,23 | 1.92% |
 VeChain | VET | 0,017318 | 0,016636 | 0,017490 | 1.64% |
 Kinetiq Staked HYPE | KHYPE | 39,56 | 35,11 | 40,75 | 9.68% |
 StakeWise Staked ETH | OSETH | 4.060,55 | 3.938,12 | 4.141,29 | 1.12% |
 Wrapped BNB | WBNB | 1.115,08 | 1.054,62 | 1.147,61 | 4.2% |
 Sky | SKY | 0,059261 | 0,057861 | 0,060394 | 1.35% |
 Kaspa | KAS | 0,051541 | 0,048258 | 0,052143 | 3.7% |
 Liquid Staked ETH | LSETH | 4.096,38 | 3.977,47 | 4.172,89 | 0.86% |
 PAX Gold | PAXG | 4.115,55 | 4.081,88 | 4.152,18 | 0.34% |
 Lombard Staked BTC | LBTC | 110.217,00 | 106.784,00 | 111.213,00 | 2.21% |
 Pump.fun | PUMP | 0,003791 | 0,003428 | 0,003919 | 5.99% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.03% |
 Flare | FLR | 0,016993 | 0,016853 | 0,017404 | -2.12% |
 Pudgy Penguins | PENGU | 0,020355 | 0,019606 | 0,020906 | -1.29% |
 Render | RENDER | 2,47 | 2,33 | 2,50 | 1.6% |
 Renzo Restaked ETH | EZETH | 4.082,29 | 3.956,34 | 4.163,89 | 1.19% |
 Sei | SEI | 0,192259 | 0,179870 | 0,194800 | 3.5% |
 Quant | QNT | 81,80 | 79,54 | 82,21 | 1.35% |
 Official Trump | TRUMP | 5,86 | 5,64 | 5,91 | 2.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 16,24 | 19,44% |
| World Liberty Financial | WLFI | 0,142792 | 14,52% |
| Aster | ASTER | 1,09 | 12,93% |
| Hyperliquid | HYPE | 39,36 | 9,53% |
| Kinetiq Staked HYPE | KHYPE | 39,56 | 9,10% |
| Jito Staked SOL | JITOSOL | 235,95 | 6,05% |
| Pump.fun | PUMP | 0,003791 | 5,66% |
| Solana | SOL | 190,52 | 5,92% |
| Ethena | ENA | 0,455000 | 5,09% |
| Binance Staked SOL | BNSOL | 205,09 | 4,76% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 16,24 | 19,27% |
| World Liberty Financial | WLFI | 0,142792 | 14,21% |
| Aster | ASTER | 1,09 | 12,58% |
| Kinetiq Staked HYPE | KHYPE | 39,56 | 9,68% |
| Hyperliquid | HYPE | 39,36 | 9,40% |
| Pump.fun | PUMP | 0,003791 | 5,99% |
| Solana | SOL | 190,52 | 5,69% |
| Jito Staked SOL | JITOSOL | 235,95 | 5,69% |
| Binance Staked SOL | BNSOL | 205,09 | 5,52% |
| Ethena | ENA | 0,455000 | 5,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 235,63 | -3,51% |
| Flare | FLR | 0,016993 | -2,12% |
| Story | IP | 5,13 | -1,98% |
| TRON | TRX | 0,316159 | -1,51% |
| Hedera | HBAR | 0,164830 | -1,31% |
| HTX DAO | HTX | 0,000002 | -1,29% |
| Pudgy Penguins | PENGU | 0,020355 | -1,29% |
| Bittensor | TAO | 385,06 | -0,552330% |
| Provenance Blockchain | HASH | 0,033963 | -0,475440% |
| Figure Heloc | FIGR_HELOC | 1,00 | -0,280060% |