Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.140,00 | 108.201,00 | 113.536,00 | -3.62% |
 Ethereum | ETH | 3.859,49 | 3.854,53 | 4.028,24 | -3.79% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 1.104,44 | 1.089,54 | 1.126,35 | -0.69% |
 XRP | XRP | 2,53 | 2,51 | 2,66 | -4.73% |
 Solana | SOL | 190,57 | 190,81 | 201,42 | -3.98% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.864,93 | 3.856,10 | 4.029,56 | -3.66% |
 Dogecoin | DOGE | 0,186498 | 0,187116 | 0,197065 | -4.74% |
 TRON | TRX | 0,295098 | 0,292533 | 0,298113 | -0.69% |
 Cardano | ADA | 0,63 | 0,63 | 0,66 | -4.04% |
 Wrapped stETH | WSTETH | 4.707,74 | 4.693,70 | 4.905,31 | -3.57% |
 Wrapped Bitcoin | WBTC | 109.338,00 | 108.390,00 | 113.657,00 | -3.34% |
 Wrapped Beacon ETH | WBETH | 4.176,05 | 4.157,57 | 4.349,10 | -3.52% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | -3.07% |
 Hyperliquid | HYPE | 47,38 | 46,61 | 49,94 | -3.7% |
 Chainlink | LINK | 17,60 | 17,61 | 18,58 | -2.85% |
 Bitcoin Cash | BCH | 549,00 | 551,48 | 574,08 | -0.45% |
 Wrapped eETH | WEETH | 4.178,28 | 4.162,08 | 4.349,18 | -3.58% |
 Stellar | XLM | 0,307217 | 0,308206 | 0,324788 | -5.04% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.1% |
 LEO Token | LEO | 9,58 | 9,58 | 9,65 | -0.43% |
 Sui | SUI | 2,41 | 2,41 | 2,58 | -5.15% |
 WETH | WETH | 3.868,53 | 3.853,34 | 4.028,87 | -3.54% |
 Hedera | HBAR | 0,200767 | 0,196981 | 0,210241 | 0.18% |
 Avalanche | AVAX | 19,05 | 19,13 | 20,14 | -3.48% |
 Coinbase Wrapped BTC | CBBTC | 109.315,00 | 108.338,00 | 113.582,00 | -3.47% |
 Litecoin | LTC | 96,42 | 96,31 | 100,49 | -2.53% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.08% |
 WhiteBIT Coin | WBT | 41,44 | 41,46 | 42,74 | -2.69% |
 Monero | XMR | 324,49 | 321,96 | 345,60 | -5.05% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -3.64% |
 Zcash | ZEC | 355,60 | 328,29 | 362,81 | 6.52% |
 Toncoin | TON | 2,18 | 2,17 | 2,30 | -4.98% |
 Cronos | CRO | 0,145402 | 0,144440 | 0,150539 | -2.63% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.05% |
 Mantle | MNT | 1,55 | 1,55 | 1,63 | -2.82% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Polkadot | DOT | 2,96 | 2,97 | 3,17 | -4.78% |
 MemeCore | M | 2,53 | 2,21 | 2,53 | 9.2% |
 Bittensor | TAO | 424,43 | 419,77 | 453,29 | -0.28% |
 World Liberty Financial | WLFI | 0,138390 | 0,138684 | 0,155756 | -8.67% |
 Uniswap | UNI | 5,98 | 5,97 | 6,43 | -6.4% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,08 | 0.15% |
 Aave | AAVE | 221,91 | 221,47 | 234,81 | -4.04% |
 OKB | OKB | 153,36 | 153,44 | 164,34 | -6.4% |
 Bitget Token | BGB | 4,58 | 4,56 | 4,71 | -2.61% |
 Ethena | ENA | 0,414953 | 0,417478 | 0,460126 | -9.82% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -4.75% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 NEAR Protocol | NEAR | 2,18 | 2,19 | 2,34 | -5.13% |
 Jito Staked SOL | JITOSOL | 236,43 | 236,72 | 249,70 | -3.98% |
 Wrapped SOL | SOL | 190,54 | 190,58 | 201,48 | -4.16% |
 Ethereum Classic | ETC | 15,64 | 15,63 | 16,47 | -3.45% |
 Aptos | APT | 3,33 | 3,30 | 3,50 | -3.07% |
 Binance-Peg WETH | WETH | 3.859,88 | 3.836,99 | 4.028,86 | -3.69% |
 Ondo | ONDO | 0,71 | 0,71 | 0,75 | -4% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,47 | 5,46 | 5,62 | -2.1% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.21% |
 Pi Network | PI | 0,253497 | 0,251046 | 0,281625 | -5.91% |
 Tether Gold | XAUT | 3.970,25 | 3.918,13 | 4.030,15 | -1.44% |
 POL (ex-MATIC) | POL | 0,190834 | 0,191181 | 0,200070 | -3.57% |
 Aster | ASTER | 0,98 | 0,98 | 1,09 | -9.35% |
 Worldcoin | WLD | 0,83 | 0,83 | 0,89 | -6.01% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | 0.05% |
 Rocket Pool ETH | RETH | 4.437,90 | 4.417,60 | 4.620,13 | -3.55% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.01% |
 KuCoin | KCS | 13,20 | 13,18 | 13,59 | -2.23% |
 Pump.fun | PUMP | 0,004793 | 0,004811 | 0,005420 | -4.43% |
 Kinetiq Staked HYPE | KHYPE | 47,68 | 46,72 | 50,22 | -3.46% |
 Arbitrum | ARB | 0,305399 | 0,306274 | 0,327984 | -6.24% |
 Binance Staked SOL | BNSOL | 204,99 | 205,67 | 217,74 | -4.38% |
 Official Trump | TRUMP | 8,05 | 7,99 | 8,62 | -2.92% |
 Internet Computer | ICP | 2,97 | 2,97 | 3,17 | -4.16% |
 Gate | GT | 13,54 | 13,13 | 14,80 | -8.04% |
 Algorand | ALGO | 0,180217 | 0,178876 | 0,189269 | -2.67% |
 Story | IP | 4,64 | 4,64 | 5,01 | -7.25% |
 Kaspa | KAS | 0,055598 | 0,055734 | 0,060123 | -5.33% |
 Kelp DAO Restaked ETH | RSETH | 4.084,78 | 4.069,80 | 4.257,31 | -3.62% |
 StakeWise Staked ETH | OSETH | 4.079,16 | 4.069,71 | 4.254,17 | -3.68% |
 Cosmos Hub | ATOM | 3,02 | 3,02 | 3,17 | -3.15% |
 Provenance Blockchain | HASH | 0,028249 | 0,027524 | 0,034008 | -13.29% |
 VeChain | VET | 0,016249 | 0,016300 | 0,017281 | -4.21% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.04% |
 Liquid Staked ETH | LSETH | 4.160,33 | 4.140,34 | 4.323,83 | -3.42% |
 Wrapped BNB | WBNB | 1.104,73 | 1.094,58 | 1.125,23 | -0.65% |
 Sky | SKY | 0,057731 | 0,057560 | 0,060337 | -1.3% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | -0.04% |
 PAX Gold | PAXG | 3.983,23 | 3.929,66 | 4.028,27 | -1.09% |
 Jupiter | JUP | 0,408907 | 0,408014 | 0,429240 | -3.71% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Lombard Staked BTC | LBTC | 109.392,00 | 108.188,00 | 113.595,00 | -3.29% |
 Flare | FLR | 0,016665 | 0,016494 | 0,017078 | -0.03% |
 Pudgy Penguins | PENGU | 0,020000 | 0,020052 | 0,022053 | -5.41% |
 Renzo Restaked ETH | EZETH | 4.108,21 | 4.098,76 | 4.281,88 | -3.69% |
 Sei | SEI | 0,193989 | 0,191863 | 0,202138 | -1.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,53 | 9,56% |
| syrupUSDT | SYRUPUSDT | 1,10 | 8,99% |
| Zcash | ZEC | 355,60 | 5,87% |
| sUSDS | SUSDS | 1,08 | 1,59% |
| PayPal USD | PYUSD | 1,00 | 0,91% |
| Bitcoin Cash | BCH | 549,00 | 0,79% |
| Dai | DAI | 1,00 | 0,227690% |
| USDtb | USDTB | 1,00 | 0,194530% |
| USDS | USDS | 1,00 | 0,190460% |
| Hedera | HBAR | 0,200767 | 0,188000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,53 | 9,20% |
| Zcash | ZEC | 355,60 | 6,52% |
| Hedera | HBAR | 0,200767 | 0,184240% |
| sUSDS | SUSDS | 1,08 | 0,153390% |
| USDtb | USDTB | 1,00 | 0,046050% |
| syrupUSDT | SYRUPUSDT | 1,10 | 0,040230% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Provenance Blockchain | HASH | 0,028249 | -13,29% |
| Ethena | ENA | 0,414953 | -9,82% |
| Aster | ASTER | 0,98 | -9,35% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,028249 | -13,29% |
| Ethena | ENA | 0,414953 | -9,82% |
| Aster | ASTER | 0,98 | -9,35% |
| World Liberty Financial | WLFI | 0,138390 | -8,67% |
| Gate | GT | 13,54 | -8,04% |
| Story | IP | 4,64 | -7,25% |
| OKB | OKB | 153,36 | -6,40% |
| Uniswap | UNI | 5,98 | -6,40% |
| Arbitrum | ARB | 0,305399 | -6,24% |
| Worldcoin | WLD | 0,83 | -6,01% |