Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.396,00 | 106.831,00 | 108.771,00 | -1.08% |
 Ethereum | ETH | 2.493,15 | 2.443,56 | 2.518,66 | -0.82% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,24 | 2,17 | 2,31 | 1.8% |
 BNB | BNB | 658,17 | 651,94 | 659,71 | 0.51% |
 Solana | SOL | 154,71 | 149,71 | 158,34 | 1.56% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,279889 | 0,276276 | 0,280520 | 1.22% |
 Dogecoin | DOGE | 0,165457 | 0,162814 | 0,169245 | -2.24% |
 Lido Staked Ether | STETH | 2.492,26 | 2.441,52 | 2.518,06 | -0.65% |
 Cardano | ADA | 0,57 | 0,56 | 0,59 | -0.56% |
 Wrapped Bitcoin | WBTC | 107.329,00 | 106.755,00 | 108.714,00 | -1.17% |
 Hyperliquid | HYPE | 39,34 | 39,31 | 41,08 | -0.68% |
 Wrapped stETH | WSTETH | 3.006,96 | 2.942,18 | 3.040,15 | -0.99% |
 Bitcoin Cash | BCH | 508,12 | 488,96 | 519,81 | 1.66% |
 Sui | SUI | 2,78 | 2,75 | 2,88 | -3.33% |
 Chainlink | LINK | 13,35 | 13,16 | 13,65 | -2.17% |
 LEO Token | LEO | 9,07 | 9,03 | 9,17 | -0.37% |
 Avalanche | AVAX | 17,94 | 17,79 | 18,63 | -3.72% |
 Stellar | XLM | 0,238475 | 0,233976 | 0,241893 | -0.48% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Toncoin | TON | 2,90 | 2,87 | 2,96 | 0.12% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000012 | -2.93% |
 WETH | WETH | 2.494,33 | 2.441,25 | 2.520,64 | -0.61% |
 Litecoin | LTC | 86,24 | 85,00 | 88,12 | -2.04% |
 Wrapped eETH | WEETH | 2.671,38 | 2.601,89 | 2.695,80 | -0.84% |
 WhiteBIT Coin | WBT | 44,53 | 43,61 | 47,04 | -5.17% |
 Hedera | HBAR | 0,149949 | 0,148014 | 0,152739 | -1.49% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
 Monero | XMR | 322,40 | 311,52 | 325,47 | 3.1% |
 Bitget Token | BGB | 4,54 | 4,50 | 4,63 | -1.96% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Polkadot | DOT | 3,40 | 3,37 | 3,53 | -3.66% |
 Coinbase Wrapped BTC | CBBTC | 107.427,00 | 106.834,00 | 108.794,00 | -1.12% |
 Uniswap | UNI | 7,13 | 7,07 | 7,39 | -3.46% |
 Aave | AAVE | 275,50 | 269,05 | 283,74 | -1.21% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -5.91% |
 Pi Network | PI | 0,499870 | 0,499262 | 0,53 | -5.83% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Aptos | APT | 4,92 | 4,78 | 4,94 | 0.2% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.02% |
 OKB | OKB | 49,91 | 49,80 | 50,26 | -0.61% |
 Bittensor | TAO | 335,99 | 329,54 | 343,08 | -2.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 187,67 | 181,52 | 192,63 | 1.46% |
 NEAR Protocol | NEAR | 2,16 | 2,12 | 2,25 | -4.01% |
 Internet Computer | ICP | 4,90 | 4,89 | 5,08 | -3.53% |
 Ethereum Classic | ETC | 16,59 | 16,47 | 16,92 | -1.94% |
 Cronos | CRO | 0,081036 | 0,080053 | 0,082239 | -0.6% |
 Ondo | ONDO | 0,77 | 0,76 | 0,79 | -2.72% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Kaspa | KAS | 0,075112 | 0,074285 | 0,078713 | -4.28% |
 Mantle | MNT | 0,59 | 0,58 | 0,60 | -2.08% |
 Tokenize Xchange | TKX | 24,63 | 24,47 | 27,73 | -10.64% |
 Gate | GT | 15,61 | 15,22 | 15,68 | -0.05% |
 Fasttoken | FTN | 4,41 | 4,40 | 4,42 | -0.07% |
 Cosmos Hub | ATOM | 4,08 | 4,07 | 4,21 | -3.19% |
 VeChain | VET | 0,021223 | 0,020880 | 0,021697 | -2.18% |
 Official Trump | TRUMP | 8,87 | 8,84 | 9,16 | -3.21% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,67 | 0,70 | -3.94% |
 Sky | SKY | 0,081193 | 0,080015 | 0,084427 | -3.17% |
 Arbitrum | ARB | 0,343765 | 0,337554 | 0,374853 | -5.44% |
 POL (ex-MATIC) | POL | 0,187478 | 0,181730 | 0,192648 | 1.97% |
 Lombard Staked BTC | LBTC | 107.413,00 | 106.284,00 | 109.001,00 | -0.86% |
 Render | RENDER | 3,20 | 3,15 | 3,35 | -4.52% |
 Algorand | ALGO | 0,187935 | 0,177521 | 0,188463 | 1.7% |
 Ethena | ENA | 0,266384 | 0,263159 | 0,274660 | -3.01% |
 Sei | SEI | 0,287072 | 0,279636 | 0,313720 | -4.55% |
 Filecoin | FIL | 2,31 | 2,28 | 2,36 | -2.33% |
 Quant | QNT | 107,31 | 106,35 | 110,20 | -2.5% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,52 | 4,46 | 4,58 | 0.34% |
 Worldcoin | WLD | 0,90 | 0,89 | 0,93 | -3.79% |
 Binance-Peg WETH | WETH | 2.493,06 | 2.442,03 | 2.519,52 | -1.04% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.02% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 KuCoin | KCS | 11,16 | 11,10 | 11,18 | 0.03% |
 Binance Staked SOL | BNSOL | 163,88 | 158,74 | 167,89 | 1.36% |
 Jupiter | JUP | 0,457480 | 0,449123 | 0,479757 | -0.48% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.08% |
 NEXO | NEXO | 1,23 | 1,19 | 1,23 | 0.96% |
 Rocket Pool ETH | RETH | 2.839,97 | 2.780,88 | 2.870,33 | 0.91% |
 Flare | FLR | 0,017305 | 0,017118 | 0,017673 | -0.35% |
 Fartcoin | FARTCOIN | 1,15 | 1,11 | 1,18 | 0.72% |
 Kelp DAO Restaked ETH | RSETH | 2.611,81 | 2.557,81 | 2.639,79 | -0.9% |
 SPX6900 | SPX | 1,22 | 1,20 | 1,38 | -10.29% |
 Bonk | BONK | 0,000015 | 0,000014 | 0,000015 | -2.29% |
 Injective | INJ | 10,72 | 10,71 | 11,35 | -5.61% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
 Sonic | S | 0,314804 | 0,310553 | 0,326391 | -2.87% |
 Stacks | STX | 0,66 | 0,65 | 0,69 | -4.34% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Optimism | OP | 0,57 | 0,57 | 0,60 | -5.57% |
 Virtuals Protocol | VIRTUAL | 1,50 | 1,49 | 1,61 | -6.7% |
 Pudgy Penguins | PENGU | 0,015274 | 0,013304 | 0,015445 | 10.17% |
 Celestia | TIA | 1,39 | 1,38 | 1,52 | -8.44% |
 XDC Network | XDC | 0,059164 | 0,057968 | 0,059639 | -0.31% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Mantle Staked Ether | METH | 2.665,74 | 2.610,03 | 2.692,93 | -0.91% |
 Kaia | KAIA | 0,159822 | 0,157400 | 0,168928 | -5.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,015274 | 10,48% |
| Monero | XMR | 322,40 | 3,06% |
| KuCoin | KCS | 11,16 | 2,04% |
| USDS | USDS | 1,00 | 1,87% |
| POL (ex-MATIC) | POL | 0,187478 | 1,73% |
| sUSDS | SUSDS | 1,06 | 1,66% |
| XRP | XRP | 2,24 | 1,60% |
| Bitcoin Cash | BCH | 508,12 | 1,54% |
| Algorand | ALGO | 0,187935 | 1,49% |
| Jito Staked SOL | JITOSOL | 187,67 | 1,44% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,015274 | 10,17% |
| Monero | XMR | 322,40 | 3,10% |
| POL (ex-MATIC) | POL | 0,187478 | 1,97% |
| XRP | XRP | 2,24 | 1,80% |
| Algorand | ALGO | 0,187935 | 1,70% |
| Bitcoin Cash | BCH | 508,12 | 1,66% |
| Solana | SOL | 154,71 | 1,56% |
| Jito Staked SOL | JITOSOL | 187,67 | 1,46% |
| Binance Staked SOL | BNSOL | 163,88 | 1,36% |
| TRON | TRX | 0,279889 | 1,22% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 24,63 | -10,64% |
| SPX6900 | SPX | 1,22 | -10,29% |
| Celestia | TIA | 1,39 | -8,44% |
| Virtuals Protocol | VIRTUAL | 1,50 | -6,70% |
| Pepe | PEPE | 0,000010 | -5,91% |
| Pi Network | PI | 0,499870 | -5,83% |
| Injective | INJ | 10,72 | -5,61% |
| Optimism | OP | 0,57 | -5,57% |
| Arbitrum | ARB | 0,343765 | -5,44% |
| WhiteBIT Coin | WBT | 44,53 | -5,17% |
