Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.308,00 | 76.454,00 | 78.382,00 |  %-2.13 |
 Ethereum | ETH | 2.357,61 | 2.366,99 | 2.462,17 | %-4.01 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 680,48 | 674,95 | 689,16 | %-0.86 |
 XRP | XRP | 1,31 | 1,32 | 1,39 | %-4.76 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 97,55 | 98,26 | 102,52 | %-4.73 |
 TRON | TRX | 0,322668 | 0,321537 | 0,329229 | %-1.84 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,05 |  %0 |
 Hyperliquid | HYPE | 80,92 | 80,69 | 84,37 | %-3.06 |
 Zcash | ZEC | 795,20 | 805,84 | 862,76 | %-5.84 |
 Dogecoin | DOGE | 0,080238 | 0,080382 | 0,083287 | %-3.11 |
 Rain | RAIN | 0,016774 | 0,016312 | 0,017290 | %0.68 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 519,05 | 484,30 | 528,33 | %-1.79 |
 LEO Token | LEO | 9,27 | 9,25 | 9,49 | %-1.09 |
 WhiteBIT Coin | WBT | 69,99 | 70,24 | 72,21 | %-2.7 |
 Chainlink | LINK | 10,92 | 11,01 | 11,51 | %-4.39 |
 Cardano | ADA | 0,192065 | 0,193420 | 0,200337 | %-3.52 |
 Stellar | XLM | 0,171611 | 0,172731 | 0,179220 | %-3.24 |
 Bitcoin Cash | BCH | 242,88 | 243,32 | 249,88 | %-1.82 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Canton | CC | 0,111782 | 0,111560 | 0,120122 | %-6.74 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 48,52 | 48,64 | 50,03 | %-0.78 |
 Uniswap | UNI | 5,95 | 5,58 | 6,37 | %3.65 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,36 | %-2.77 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,072878 | 0,073094 | 0,075553 | %-2.51 |
 Avalanche | AVAX | 7,05 | 7,09 | 7,35 | %-2.97 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.14 |
 Sui | SUI | 0,70 | 0,71 | 0,74 | %-2.89 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.307,20 | 4.286,89 | 4.383,18 | %-1.51 |
 Cronos | CRO | 0,053844 | 0,054276 | 0,056778 | %-4.47 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 1,83 | 1,83 | 2,04 | %-5.5 |
 MemeCore | M | 1,04 | 1,05 | 1,08 | %-4 |
 OKB | OKB | 105,79 | 106,68 | 111,60 | %-4.83 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0.3 |
 Bittensor | TAO | 215,17 | 215,70 | 227,60 | %-5.3 |
 Aave | AAVE | 125,85 | 124,87 | 135,30 | %-0.76 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.6 |
 PAX Gold | PAXG | 4.316,68 | 4.294,18 | 4.391,62 | %-1.46 |
 Mantle | MNT | 0,55 | 0,53 | 0,55 | %1.58 |
 World Liberty Financial | WLFI | 0,056724 | 0,056508 | 0,057516 | %-1.03 |
 Morpho | MORPHO | 2,51 | 2,48 | 2,68 | %-1.87 |
 Pump.fun | PUMP | 0,004177 | 0,004139 | 0,004503 | %-5.42 |
 Ondo | ONDO | 0,337531 | 0,335836 | 0,351141 | %-3.21 |
 Sky | SKY | 0,069870 | 0,067930 | 0,073171 | %2.83 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,150399 | 0,154109 | 0,166668 | %-3.65 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.89 |
 Polkadot | DOT | 0,84 | 0,85 | 0,89 | %-2.95 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.94 |
 Internet Computer | ICP | 2,47 | 2,41 | 2,58 | %2.56 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Bitget Token | BGB | 1,90 | 1,90 | 1,95 | %-2.69 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,356732 | 0,355784 | 0,373600 | %-2.82 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitway | BTW | 0,448762 | 0,386753 | 0,452835 | %15.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.19 |
 Ethereum Classic | ETC | 7,15 | 7,13 | 7,33 | %-2.12 |
 Pi Network | PI | 0,092645 | 0,091171 | 0,094826 | %1.18 |
 POL (ex-MATIC) | POL | 0,090673 | 0,088409 | 0,093508 | %-2.41 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,87 | 6,88 | 7,09 | %-2.8 |
 Quant | QNT | 63,30 | 61,54 | 66,29 | %2.5 |
 Lighter | LIT | 3,55 | 3,39 | 3,88 | %-5.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | %-0.19 |
 JUST | JST | 0,104760 | 0,099042 | 0,103673 | %3.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,90 | 7,87 | 8,15 | %-2.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-1.94 |
 Algorand | ALGO | 0,088010 | 0,087004 | 0,091192 | %-1.95 |
 Cosmos Hub | ATOM | 1,45 | 1,45 | 1,50 | %-2.87 |
 Venice Token | VVV | 15,85 | 15,89 | 16,95 | %-5.46 |
 Kaspa | KAS | 0,027222 | 0,026940 | 0,027950 | %-1.3 |
 Arbitrum | ARB | 0,110092 | 0,104845 | 0,119304 | %-2.58 |
 Stable | STABLE | 0,028221 | 0,027719 | 0,029135 | %-1.02 |
 Render | RENDER | 1,39 | 1,39 | 1,46 | %-3.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Jupiter | JUP | 0,210713 | 0,208049 | 0,225435 | %-3.09 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Filecoin | FIL | 0,77 | 0,69 | 0,81 | %9.64 |
 Beldex | BDX | 0,078728 | 0,078434 | 0,079262 | %-0.68 |
 PancakeSwap | CAKE | 1,79 | 1,79 | 1,85 | %-2.67 |
 Official Trump | TRUMP | 2,18 | 2,20 | 2,41 | %-8.14 |
 Flare | FLR | 0,006520 | 0,006535 | 0,006919 | %-4.59 |
 Curve DAO | CRV | 0,363224 | 0,353303 | 0,393362 | %1.88 |
 VeChain | VET | 0,006499 | 0,006534 | 0,006861 | %-2.69 |
 XDC Network | XDC | 0,027663 | 0,027521 | 0,028002 | %-0.43 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 Ether.fi | ETHFI | 0,55 | 0,55 | 0,61 | %-3.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,448762 | %15,02 |
| Filecoin | FIL | 0,77 | %9,64 |
| Uniswap | UNI | 5,95 | %3,65 |
| JUST | JST | 0,104760 | %3,06 |
| Sky | SKY | 0,069870 | %2,83 |
| Internet Computer | ICP | 2,47 | %2,56 |
| Quant | QNT | 63,30 | %2,50 |
| Curve DAO | CRV | 0,363224 | %1,88 |
| Mantle | MNT | 0,55 | %1,58 |
| Pi Network | PI | 0,092645 | %1,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,18 | %-8,14 |
| Canton | CC | 0,111782 | %-6,74 |
| Zcash | ZEC | 795,20 | %-5,84 |
| NEAR Protocol | NEAR | 1,83 | %-5,50 |
| Venice Token | VVV | 15,85 | %-5,46 |
| Pump.fun | PUMP | 0,004177 | %-5,42 |
| Bittensor | TAO | 215,17 | %-5,30 |
| Lighter | LIT | 3,55 | %-5,17 |
| OKB | OKB | 105,79 | %-4,83 |
| XRP | XRP | 1,31 | %-4,76 |
