Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.929,00 | 72.744,00 | 74.689,00 |  %-1.05 |
 Ethereum | ETH | 2.063,52 | 2.010,36 | 2.115,69 | %-2.32 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 681,44 | 669,76 | 690,45 | %-1.28 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 XRP | XRP | 1,06 | 1,03 | 1,09 | %-2.8 |
 Solana | SOL | 83,23 | 81,59 | 85,80 | %-2.96 |
 TRON | TRX | 0,317297 | 0,317030 | 0,319891 | %-0.48 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %-0.17 |
 Hyperliquid | HYPE | 72,24 | 70,45 | 74,49 | %-2.84 |
 Zcash | ZEC | 990,47 | 969,21 | 1.196,04 | %-13.24 |
 Monero | XMR | 568,78 | 541,75 | 570,76 |  %1.28 |
 Dogecoin | DOGE | 0,068028 | 0,066632 | 0,069896 | %-2.67 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 LEO Token | LEO | 9,28 | 9,17 | 9,35 | %-0.72 |
 WhiteBIT Coin | WBT | 71,30 | 70,02 | 72,07 | %-0.92 |
 Chainlink | LINK | 10,36 | 10,13 | 10,62 | %-2.42 |
 Cardano | ADA | 0,175262 | 0,170862 | 0,178978 | %-2.01 |
 Stellar | XLM | 0,145666 | 0,141250 | 0,147875 | %-1.72 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.06 |
 NEAR Protocol | NEAR | 3,63 | 3,47 | 3,75 | %0.55 |
 Bitcoin Cash | BCH | 229,64 | 226,88 | 238,54 | %-3.59 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 50,75 | 49,63 | 51,68 | %-1.3 |
 Uniswap | UNI | 6,41 | 6,38 | 7,14 | %-8.6 |
 Avalanche | AVAX | 8,62 | 8,10 | 8,58 | %1.66 |
 Canton | CC | 0,090226 | 0,087387 | 0,092424 | %-2.45 |
 Sui | SUI | 0,83 | 0,80 | 0,84 | %-2.17 |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,08 | 1,17 | %5.59 |
 Tether Gold | XAUT | 4.042,58 | 4.003,65 | 4.097,11 | %-1.4 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,004406 | 0,003744 | 0,004594 | %-3.12 |
 Hedera | HBAR | 0,065610 | 0,064993 | 0,067274 | %-2.12 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-0.38 |
 Quant | QNT | 178,60 | 175,96 | 189,65 | %-6.15 |
 Bittensor | TAO | 219,94 | 212,63 | 222,91 | %-1.04 |
 Cronos | CRO | 0,047291 | 0,046575 | 0,047773 | %-0.69 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.09 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %-2.33 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.02 |
 Ethena | ENA | 0,152770 | 0,146739 | 0,158092 | %-0.06 |
 OKB | OKB | 96,36 | 94,41 | 98,18 | %-0.77 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.82 |
 Aave | AAVE | 123,39 | 121,01 | 126,26 | %-2.17 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 PAX Gold | PAXG | 4.045,72 | 4.007,57 | 4.101,50 | %-1.43 |
 Ondo | ONDO | 0,371425 | 0,356529 | 0,383276 | %0.09 |
 MemeCore | M | 0,78 | 0,75 | 0,84 | %3.39 |
 Bitway | BTW | 1,12 | 0,95 | 1,32 | %13.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,64 | 0,62 | 0,66 | %-1.59 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pump.fun | PUMP | 0,003531 | 0,003351 | 0,003601 | %-0.57 |
 World Liberty Financial | WLFI | 0,047721 | 0,046843 | 0,048052 | %-0.82 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,84 | 0,83 | 0,87 | %-2.17 |
 Morpho | MORPHO | 2,02 | 1,98 | 2,05 | %-0.69 |
 Internet Computer | ICP | 2,55 | 2,34 | 2,60 | %5.54 |
 Mantle | MNT | 0,423653 | 0,419727 | 0,448732 | %-5.43 |
 Sky | SKY | 0,059446 | 0,059111 | 0,061648 | %-2.86 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.77 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,70 | 1,69 | 1,74 | %-2.04 |
 Worldcoin | WLD | 0,313870 | 0,303437 | 0,320758 | %-1.55 |
 JUST | JST | 0,144529 | 0,141882 | 0,144385 | %0.25 |
 Arbitrum | ARB | 0,159619 | 0,155854 | 0,169344 | %-4.37 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 6,70 | 6,64 | 6,90 | %-2.13 |
 Gate | GT | 9,74 | 9,60 | 10,17 | %-0.23 |
 KuCoin | KCS | 6,80 | 6,65 | 6,84 | %-0.59 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.08 |
 POL (ex-MATIC) | POL | 0,088079 | 0,085208 | 0,089481 | %-0.05 |
 Venice Token | VVV | 19,09 | 18,37 | 21,50 | %-10.53 |
 Lighter | LIT | 3,44 | 3,15 | 3,52 | %9.23 |
 Jupiter | JUP | 0,257170 | 0,249027 | 0,263470 | %1.58 |
 Render | RENDER | 1,59 | 1,53 | 1,64 | %0.86 |
 Pi Network | PI | 0,073168 | 0,069083 | 0,072666 | %4.02 |
 Kaspa | KAS | 0,029735 | 0,029255 | 0,030738 | %-1.53 |
 Algorand | ALGO | 0,090531 | 0,087999 | 0,092294 | %-1.52 |
 Injective | INJ | 8,19 | 7,68 | 8,43 | %1.76 |
 Cosmos Hub | ATOM | 1,41 | 1,36 | 1,42 | %1.98 |
 Midnight | NIGHT | 0,043938 | 0,040818 | 0,043589 | %1.24 |
 NEXO | NEXO | 0,71 | 0,70 | 0,74 | %-0.93 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.03 |
 Filecoin | FIL | 0,76 | 0,73 | 0,77 | %-0.64 |
 Ether.fi | ETHFI | 0,63 | 0,62 | 0,64 | %0.27 |
 LayerZero | ZRO | 1,56 | 1,45 | 1,60 | %4.67 |
 XDC Network | XDC | 0,030137 | 0,029724 | 0,031506 | %-4.34 |
 Stacks | STX | 0,317956 | 0,306735 | 0,321910 | %2.33 |
 PancakeSwap | CAKE | 1,83 | 1,77 | 1,87 | %-1.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Beldex | BDX | 0,072727 | 0,071211 | 0,074331 | %0.69 |
 Dash | DASH | 43,83 | 42,42 | 47,24 | %-3.63 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Pyth Network | PYTH | 0,068142 | 0,063863 | 0,070185 | %3.45 |
 Pearl | PEARL | 1,40 | 1,38 | 1,66 | %-15.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,12 | %13,14 |
| Lighter | LIT | 3,44 | %9,23 |
| Gram (prev. Toncoin) | GRAM | 1,15 | %5,59 |
| Internet Computer | ICP | 2,55 | %5,54 |
| LayerZero | ZRO | 1,56 | %4,67 |
| Pi Network | PI | 0,073168 | %4,02 |
| Pyth Network | PYTH | 0,068142 | %3,45 |
| MemeCore | M | 0,78 | %3,39 |
| Stacks | STX | 0,317956 | %2,33 |
| Cosmos Hub | ATOM | 1,41 | %1,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,40 | %-15,55 |
| Zcash | ZEC | 990,47 | %-13,24 |
| Venice Token | VVV | 19,09 | %-10,53 |
| Uniswap | UNI | 6,41 | %-8,60 |
| Quant | QNT | 178,60 | %-6,15 |
| Mantle | MNT | 0,423653 | %-5,43 |
| Arbitrum | ARB | 0,159619 | %-4,37 |
| XDC Network | XDC | 0,030137 | %-4,34 |
| Dash | DASH | 43,83 | %-3,63 |
| Bitcoin Cash | BCH | 229,64 | %-3,59 |
